Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

South African Rand Dec '17 (T6Z17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

South African Rand Futures Market News and Commentary

Dollar Retreats as Bond Yields Fall and Stocks Rally

The dollar index (DXY00) Tuesday fell to a 1-week low and finished down by -0.37%.  The dollar was under pressure from strength in the euro after Tuesday’s news showed the Eurozone Apr S&P composite PMI expanded by the most in 11 months. Strength in stocks Tuesday also curbed liquidity demand for the dollar.  The dollar extended its losses after Tuesday’s US Apr manufacturing PMI report unexpectedly contracted.

The US Apr S&P manufacturing PMI unexpectedly fell -2.0 to a 4-month low of 49.9 versus expectations of an increase to 52.0.

US Mar new home sales rose +8.8% m/m to a 6-month high of 693,000, stronger than expectations of 668,000.

The US Apr Richmond Fed manufacturing survey rose +4 to -7, stronger than expectations of -8.

The markets are discounting the chances for a -25 bp rate cut at 3% for the next FOMC meeting on April 30-May 1 and 19% for the following meeting on June 11-12.

EUR/USD (^EURUSD) Tuesday rallied to a 1-week high and finished up... Read more

Contract Specifications

See More
Contract
South African Rand
Contract Size
ZAR 500,000
Tick Size
0.000025 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$500,000
Margin/Maintenance
$1,540/1,400
First Notice Date
12/18/17
Expiration Date
12/18/17 (expired)

Seasonal Chart

South African Rand Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
6,258 (-1,642)
6,211 (+858)
Non-Commercials - Long / Short
24,054 (+7,053)
23,945 (+4,037)
Dealers / Intermediary - Long / Short
4,537 (-18)
4,149 (+987)
Asset / Manager - Long / Short
23,227 (+6,216)
900 (+210)
Leveraged Funds - Long / Short
2,504 (-689)
24,961 (+3,590)
Other Reportables - Long / Short
0 (-104)
102
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.070375 +10.80%
on 11/21/17
0.078175 -0.26%
on 12/18/17
+0.006700 (+9.40%)
since 11/17/17
3-Month
0.068225 +14.29%
on 11/13/17
0.078175 -0.26%
on 12/18/17
+0.003900 (+5.26%)
since 09/18/17
52-Week
0.066100 +17.97%
on 12/19/16
0.078175 -0.26%
on 12/18/17
+0.011800 (+17.83%)
since 12/16/16

More South African Rand Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Retreats as Bond Yields Fall and Stocks Rally

The dollar index (DXY00 ) Tuesday fell to a 1-week low and finished down by -0.37%. The dollar was under pressure from strength in the euro after Tuesday’s news showed the Eurozone Apr S&P composite...

DXY00 : 105.686 (-0.37%)
^EURUSD : 1.07029 (+0.45%)
^USDJPY : 154.823 (-0.01%)
GCM24 : 2,336.8 (-0.41%)
SIK24 : 27.360 (+0.42%)
Gold Price Slides Even Without Dollar’s Help!

Gold slides once again today, proving that yesterday’s $67 slide was not accidental.

Dollar Falls on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) this morning is down by -0.35% and posted a 1-week low. The dollar is under pressure as the euro strengthened after today’s news that the Eurozone Apr S&P composite PMI expanded...

DXY00 : 105.686 (-0.37%)
^EURUSD : 1.07029 (+0.45%)
^USDJPY : 154.823 (-0.01%)
GCM24 : 2,336.8 (-0.41%)
SIK24 : 27.360 (+0.42%)
Dollar Gives up Early Gains as Stocks Rebound

The dollar index (DXY00 ) on Monday fell slightly by -0.04%. The dollar on Monday gave up an early advance and moved lower after a rally in stocks curbed liquidity demand for the dollar. The dollar initially...

DXY00 : 105.686 (-0.37%)
^EURUSD : 1.07029 (+0.45%)
^USDJPY : 154.823 (-0.01%)
GCM24 : 2,336.8 (-0.41%)
SIK24 : 27.360 (+0.42%)
Dollar Climbs with T-Note Yields

The dollar index (DXY00 ) this morning is up by +0.13%. Higher T-note yields today are giving the dollar a boost. Also, today’s US Mar Chicago Fed national activity index was stronger than expected...

DXY00 : 105.686 (-0.37%)
^EURUSD : 1.07029 (+0.45%)
^USDJPY : 154.823 (-0.01%)
GCM24 : 2,336.8 (-0.41%)
SIK24 : 27.360 (+0.42%)
Dollar Little Changed on Lower Bond Yields and Stock Weakness

The dollar index (DXY00 ) on Friday rose by +0.01%. The dollar on Friday gave up most of an overnight advance and finished little changed. The dollar spiked higher in overnight trade after US officials...

DXY00 : 105.686 (-0.37%)
^EURUSD : 1.07029 (+0.45%)
^USDJPY : 154.823 (-0.01%)
GCM24 : 2,336.8 (-0.41%)
SIK24 : 27.360 (+0.42%)
Stocks Fall Back on Middle East Tensions and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. US stock indexes this...

$SPX : 5,070.98 (+1.21%)
SPY : 505.62 (+1.18%)
$DOWI : 38,471.82 (+0.61%)
DIA : 384.92 (+0.67%)
$IUXX : 17,474.48 (+1.53%)
QQQ : 425.82 (+1.67%)
ZNM24 : 108-010 (+0.16%)
SMCI : 762.68 (+6.37%)
NFLX : 577.75 (+4.17%)
JBL : 121.13 (+1.68%)
NVDA : 826.70 (+3.96%)
AMD : 152.60 (+2.66%)
Dollar Slips as Bond Yields Fall and Stocks Recover

The dollar index (DXY00 ) this morning is down by -0.17%. The dollar gave up an overnight rally and turned moderately lower. The dollar spiked higher in overnight trade after US officials said Israel...

DXY00 : 105.686 (-0.37%)
^EURUSD : 1.07029 (+0.45%)
^USDJPY : 154.823 (-0.01%)
GCM24 : 2,336.8 (-0.41%)
SIK24 : 27.360 (+0.42%)
USDCHF Remains In Uptrend After Fourth Wave Pullback

USDCHF is in impulsive recovery which can extend further.

Forecast with Elliott Wave Technique Calling EURUSD to Extend Lower

Short term Elliott Wave view in (EURUSD) suggests that cycle from 12.28.2023 high is in progress as a zigzag Elliott Wave structure. Down from 12.28.2023 high, wave A ended at 1.0694 and rally in wave...

^EURUSD : 1.07029 (+0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.078942
1st Resistance Point 0.078458
Last Price 0.077975s
1st Support Level 0.077208
2nd Support Level 0.076442
3rd Support Level N/A

See More

52-Week High 0.078175
Last Price 0.077975s
Fibonacci 61.8% 0.073562
Fibonacci 50% 0.072138
Fibonacci 38.2% 0.070713
52-Week Low 0.066100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar