Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

South African Rand Sep '22 (T6U22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

South African Rand Futures Market News and Commentary

Dollar Gains on a Hawkish Fed

The dollar index (DXY00) on Friday rose by +0.60%.  The dollar index Friday extended Thursday’s gains up to a 5-week high.  Expectations for the Fed to maintain its aggressive rate-hike path are boosting T-note yields and supporting the dollar.  Also, weakness in the Chinese yuan is giving the dollar a boost as central bank divergence between the PBOC and Fed pushed the yuan down to a 1-3/4 year low Friday at 6.8188 yuan/USD.  In addition, Friday’s stock slide has boosted the dollar's liquidity demand. 

Hawkish Fed comments Friday from Richmond Fed President Barkin were bullish for the dollar when he said the Fed is "very seriously committed to returning inflation to our 2% target, and we’ll do what it takes to get there.”  He added that he expects bond yields to rise as the Fed balance sheet shrinks.

EUR/USD (^EURUSD) on Friday fell by -0.49% and posted a 5-week low. Soaring German producer prices are bearish for EUR/USD after Friday’s data showed German July PPI rose a... Read more

Contract Specifications

See More
Contract
South African Rand
Contract Size
ZAR 500,000
Tick Size
0.000025 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$500,000
Margin/Maintenance
$1,980/1,800
First Notice Date
09/19/22 (31 days)
Expiration Date
09/19/22 (31 days)

Seasonal Chart

South African Rand Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 9, 2022

View Chart Details
Commercials - Long / Short
17,479 (+512)
22,503 (-115)
Non-Commercials - Long / Short
12,359 (-654)
6,421 (-204)
Dealers / Intermediary - Long / Short
12,759 (+904)
22,311 (unch)
Asset / Manager - Long / Short
274 (-426)
5,080 (-30)
Leveraged Funds - Long / Short
16,701 (-620)
1,533 (-70)
Other Reportables - Long / Short
104 (unch)
0 (-219)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.057550 +1.69%
on 07/21/22
0.061825 -5.34%
on 08/11/22
+0.000450 (+0.77%)
since 07/19/22
3-Month
0.057375 +2.00%
on 07/15/22
0.065125 -10.13%
on 06/09/22
-0.003800 (-6.10%)
since 05/19/22
52-Week
0.057375 +2.00%
on 07/15/22
0.067750 -13.62%
on 04/13/22
-0.003725 (-5.98%)
since 08/19/21

More South African Rand Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains on a Hawkish Fed

The dollar index (DXY00 ) on Friday rose by +0.60%. The dollar index Friday extended Thursday’s gains up to a 5-week high. Expectations for the Fed to maintain its aggressive rate-hike path are boosting...

DXY00 : 108.118 (+0.59%)
^EURUSD : 1.00365 (-0.50%)
^USDJPY : 136.848 (+0.71%)
GCZ22 : 1,760.9 (-0.58%)
SIU22 : 18.970 (-2.54%)
Stocks Fall as Fed Comments Signal Aggressive Rate Hikes to Continue

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.62%....

$SPX : 4,229.01 (-1.28%)
SPY : 422.03 (-1.37%)
$DOWI : 33,743.97 (-0.75%)
DIA : 336.95 (-1.07%)
$IUXX : 13,249.35 (-1.90%)
QQQ : 322.89 (-1.94%)
OKTA : 96.21 (-5.46%)
DDOG : 105.78 (-3.35%)
TEAM : 269.34 (-4.95%)
ZS : 166.26 (-5.16%)
LRCX : 476.87 (-5.22%)
NVDA : 178.51 (-4.91%)
Cable breaking down from a triangle

Fourth wave completed, fifth wave on cable underway to a new low.

Euro Below Par?

A short video

Precious Metals Under Fire

Actionable ideas and risk management for Gold, Silver, and metals . . .

Dollar Strengthens on Hawkish Fed Comments

The dollar index (DXY00 ) on Thursday rose by +0.19%. The dollar index Thursday rallied to a 1-month high. Hawkish Fed comments Thursday signal the Fed will continue to be aggressive in tightening monetary...

DXY00 : 108.118 (+0.59%)
^EURUSD : 1.00365 (-0.50%)
^USDJPY : 136.848 (+0.71%)
GCZ22 : 1,760.9 (-0.58%)
SIU22 : 18.970 (-2.54%)
The Dollar Index Stalled but Remains at a Multi-Decade High

The dollar index measures the US currency against other world reserve foreign exchange instruments. A reverse currency is freely convertible, highly liquid, and is held by governments, central banks, and...

DXU22 : 108.050 (+0.59%)
ICE : 109.06 (-3.16%)
UUP : 28.92 (+0.59%)
UDN : 17.81 (-0.61%)
Stocks Mixed on Chinese Economic Concerns and a Rally in Cisco

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Stocks...

$SPX : 4,229.01 (-1.28%)
SPY : 422.03 (-1.37%)
$DOWI : 33,743.97 (-0.75%)
DIA : 336.95 (-1.07%)
$IUXX : 13,249.35 (-1.90%)
QQQ : 322.89 (-1.94%)
WBA : 38.25 (+0.03%)
CVS : 104.05 (+0.40%)
WMT : 137.17 (-1.37%)
URI : 316.55 (-2.07%)
VZ : 44.42 (+0.52%)
NTES : 84.69 (-1.65%)
USDCAD Weekly MACD Trying to Positively Cross

The (USDCAD) appears poised to reclaim the psychologically key 1.30 whole figure level before month end.  Any retesting of the 2022 high would likely have to wait until September.

^USDCAD : 1.29919 (+0.38%)
FXC : 75.25 (-0.44%)
Absolutely No Catalyst

Actionable ideas and risk management for Gold, Silver, and metals . . .

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.060642
2nd Resistance Point 0.060283
1st Resistance Point 0.059692
Last Price 0.058550
1st Support Level 0.058742
2nd Support Level 0.058383
3rd Support Level 0.057792

See More

52-Week High 0.067750
Fibonacci 61.8% 0.063787
Fibonacci 50% 0.062562
Fibonacci 38.2% 0.061338
Last Price 0.058550
52-Week Low 0.057375

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar