Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

South African Rand Sep '21 (T6U21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

South African Rand Futures Market News and Commentary

Dollar Slips as Stocks Rebound from Monday’s Rout

The dollar index (DXY00) on Tuesday fell -0.085 (-0.09%).  EUR/USD (^EURUSD) rose +0.0001 (+0.01%).  USD/JPY (^USDJPY) fell -0.21 (-0.19%).  The dollar index on Tuesday posted modest losses.  A rebound in stocks on Tuesday from Monday’s rout curbed the liquidity demand for the dollar.  Tuesday’s stronger than expected U.S. housing data for August was supportive for the dollar. 

EUR/USD (^EURUSD) on Tuesday was little changed.  Gains in EUR/USD were limited Tuesday by inflation comments from ECB Vice President Guindos suggesting he may favor maintaining current ECB stimulus measure when he said underlying inflation in the Eurozone is clearly below the ECB's target.

USD/JPY (^USDJPY) on Tuesday posted moderate losses and fell to a 4-session low.  The yen strengthened Tuesday on the outlook for the BOJ to stand pat on interest rates and asset purchases when it concludes its 2-day policy meeting on Wednesday.  The BOJ is seen staying on hold as a new Japanese prime minister... Read more

Contract Specifications

See More
Contract
South African Rand
Contract Size
ZAR 500,000
Tick Size
0.000025 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$500,000
Margin/Maintenance
$1,980/1,800
First Notice Date
09/13/21
Expiration Date
09/13/21 (expired)

Seasonal Chart

South African Rand Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Sep 14, 2021

View Chart Details
Commercials - Long / Short
4,586 (-6,030)
9,125 (-6,631)
Non-Commercials - Long / Short
8,508 (-532)
4,134 (+501)
Dealers / Intermediary - Long / Short
2,570 (-669)
1,537 (-3,252)
Asset / Manager - Long / Short
7,700 (+1,993)
3,486 (+131)
Leveraged Funds - Long / Short
2,102 (-4,784)
7,875 (+503)
Other Reportables - Long / Short
685 (+357)
324 (-53)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.064375 +9.86%
on 08/23/21
0.071125 -0.56%
on 09/13/21
+0.002975 (+4.39%)
since 08/13/21
3-Month
0.064375 +9.86%
on 08/23/21
0.072175 -2.01%
on 06/16/21
-0.001225 (-1.70%)
since 06/11/21
52-Week
0.056225 +25.79%
on 09/25/20
0.073800 -4.17%
on 06/07/21
+0.013125 (+22.79%)
since 09/11/20

More South African Rand Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slips as Stocks Rebound from Monday’s Rout

The dollar index (DXY00 ) on Tuesday fell -0.085 (-0.09%). EUR/USD (^EURUSD ) rose +0.0001 (+0.01%). USD/JPY (^USDJPY ) fell -0.21 (-0.19%). The dollar index on Tuesday posted modest losses. A rebound...

DXY00 : 93.247 (+0.05%)
^EURUSD : 1.17241 (unch)
^USDJPY : 109.501 (+0.27%)
GCZ21 : 1,779.9 (+0.10%)
SIZ21 : 22.800 (+0.84%)
Stocks Partially Recover on Dip-Buying After Monday’s Plunge

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning up by +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.82%....

$SPX : 4,354.19 (-0.08%)
SPY : 433.63 (-0.09%)
$DOWI : 33,919.84 (-0.15%)
DIA : 339.11 (-0.09%)
$IUXX : 15,027.77 (+0.10%)
QQQ : 366.15 (+0.12%)
BIDU : 156.71 (+1.43%)
PDD : 95.10 (+0.98%)
BABA : 150.18 (-0.86%)
JD : 73.50 (-0.88%)
COP : 59.33 (+3.96%)
SRAD : 25.90 (-1.52%)
OXY : 25.43 (-0.20%)
ZNZ21 : 133-050 (unch)
DXY00 : 93.247 (+0.05%)
^EURUSD : 1.17241 (unch)
^USDJPY : 109.501 (+0.27%)
GCZ21 : 1,779.9 (+0.10%)
SIZ21 : 22.800 (+0.84%)
Stocks Tumble on Contagion Concerns from China’s Property Debt Crisis

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.52%....

$SPX : 4,354.19 (-0.08%)
SPY : 433.63 (-0.09%)
$DOWI : 33,919.84 (-0.15%)
DIA : 339.11 (-0.09%)
$IUXX : 15,027.77 (+0.10%)
QQQ : 366.15 (+0.12%)
OXY : 25.43 (-0.20%)
BKR : 23.24 (+1.57%)
FANG : 80.04 (+1.18%)
MRO : 11.41 (-0.61%)
SLB : 26.93 (-1.17%)
HAL : 19.48 (-0.61%)
JD : 73.50 (-0.88%)
PDD : 95.10 (+0.98%)
BABA : 150.18 (-0.86%)
NTES : 79.95 (-0.14%)
BIDU : 156.71 (+1.43%)
FCX : 30.48 (-2.21%)
CLF : 19.82 (+0.35%)
AA : 45.60 (-5.90%)
X : 21.48 (-1.65%)
TSLA : 739.38 (+1.26%)
AAL : 19.76 (-2.80%)
DAL : 40.36 (-1.03%)
UAL : 44.45 (-1.81%)
LUV : 49.15 (-0.87%)
ZNZ21 : 133-050 (unch)
DXY00 : 93.247 (+0.05%)
^EURUSD : 1.17241 (unch)
^USDJPY : 109.501 (+0.27%)
GCZ21 : 1,779.9 (+0.10%)
SIZ21 : 22.800 (+0.84%)
Dollar Rallies on Stronger T-note Yields and Weak Stocks

The dollar index (DXY00 ) on Friday rose +0.261 (+0.28%). EUR/USD (^EURUSD ) fell -0.0037 (-0.31%). USD/JPY (^USDJPY ) rose +0.18 (+0.16%). The dollar index on Friday climbed to a 3-1/2 week high. ...

DXY00 : 93.247 (+0.05%)
^EURUSD : 1.17241 (unch)
^USDJPY : 109.501 (+0.27%)
GCZ21 : 1,779.9 (+0.10%)
SIZ21 : 22.800 (+0.84%)
Stocks Slide on Higher T-Note Yields and Triple Witching

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%....

$SPX : 4,354.19 (-0.08%)
SPY : 433.63 (-0.09%)
$DOWI : 33,919.84 (-0.15%)
DIA : 339.11 (-0.09%)
$IUXX : 15,027.77 (+0.10%)
QQQ : 366.15 (+0.12%)
AAL : 19.76 (-2.80%)
DAL : 40.36 (-1.03%)
UAL : 44.45 (-1.81%)
LUV : 49.15 (-0.87%)
IVZ : 23.72 (-1.04%)
SNA : 210.00 (-0.88%)
FANG : 80.04 (+1.18%)
ZNZ21 : 133-050 (unch)
DXY00 : 93.247 (+0.05%)
^EURUSD : 1.17241 (unch)
^USDJPY : 109.501 (+0.27%)
GCZ21 : 1,779.9 (+0.10%)
SIZ21 : 22.800 (+0.84%)
US Dollar Index Bulls Toot Their Own Horn

The short-term rally by the US dollar index may not make a lot of sense, but at least it's consistent.

Australian Dollar and Fibonacci

Viewer request, This article will go over the Australian Dollars future contract (A6Z21)

A6Z21 : 0.72565 (+0.26%)
^AUDUSD : 0.72541 (+0.33%)
Dollar Rallies on Higher T-note Yields and More Hawkish Tapering Outlook

The dollar index (DXY00 ) on Thursday rose +0.333 (+0.36%). EUR/USD (^EURUSD ) fell -0.0052 (-0.44%). USD/JPY (^USDJPY ) rose +0.34 (+0.31%). The dollar index on Thursday rallied to a 2-1/2 week high....

DXY00 : 93.247 (+0.05%)
^EURUSD : 1.17241 (unch)
^USDJPY : 109.501 (+0.27%)
GCZ21 : 1,779.9 (+0.10%)
SIZ21 : 22.800 (+0.84%)
GBPAUD Found Buyers After Elliott Wave Zig Zag

Hello fellow traders.  In this technical blog we’re going to take a quick look at the Elliott Wave charts of (GBPAUD) , published in members area of the website.  As our members know, we’ve been...

^GBPAUD : 1.88227 (-0.30%)
Stocks Fall on Strong Economic Data and Taper Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%....

$SPX : 4,354.19 (-0.08%)
SPY : 433.63 (-0.09%)
$DOWI : 33,919.84 (-0.15%)
DIA : 339.11 (-0.09%)
$IUXX : 15,027.77 (+0.10%)
QQQ : 366.15 (+0.12%)
LVS : 35.59 (-5.57%)
WYNN : 78.77 (-4.07%)
MGM : 40.55 (-1.77%)
MLCO : 10.04 (-3.00%)
FCX : 30.48 (-2.21%)
NEM : 54.51 (+0.93%)
GPS : 23.28 (-2.27%)
EA : 126.76 (-2.56%)
ZNZ21 : 133-050 (unch)
DXY00 : 93.247 (+0.05%)
^EURUSD : 1.17241 (unch)
^USDJPY : 109.501 (+0.27%)
GCZ21 : 1,779.9 (+0.10%)
SIZ21 : 22.800 (+0.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.072158
2nd Resistance Point 0.071642
1st Resistance Point 0.071183
Last Price 0.070725s
1st Support Level 0.070208
2nd Support Level 0.069692
3rd Support Level 0.069233

See More

52-Week High 0.073800
Last Price 0.070725s
Fibonacci 61.8% 0.067086
Fibonacci 50% 0.065012
Fibonacci 38.2% 0.062939
52-Week Low 0.056225

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar