Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

South African Rand Jun '18 (T6M18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
South African Rand
Contract Size
ZAR 500,000
Margin/Maintenance
$2,255/2,050
Tick Size
0.000025 points ($12.50 per contract)
Exchange
CME
Point Value
$500,000
First Notice Date
06/18/18 (54 days)
Expiration Date
06/18/18 (54 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.079250 +0.57%
on 04/25/18
0.085200 -6.46%
on 03/26/18
-0.004525 (-5.37%)
since 03/23/18
3-Month
0.079250 +0.57%
on 04/25/18
0.085525 -6.81%
on 02/26/18
-0.002475 (-3.01%)
since 01/25/18
52-Week
0.066725 +19.45%
on 11/13/17
0.085525 -6.81%
on 02/26/18
+0.008150 (+11.39%)
since 04/25/17

More South African Rand Quotes

All Futures
Please wait...

Most Recent Stories

More News
Corporate Earnings Reports Remain Strong

Stock index futures were lower in the overnight trade. However, futures recovered and are now mixed due to stronger than expected earnings reports, especially in the industrial sector.

US yield rise continues to drive broad USD strength. Quiet calendar today. ECB tomorrow and BOJ early Friday.

US yield rise continues to drive broad USD strength Quiet calendar today ECB tomorrow and BOJ early Friday

FX Rundown - Blue Line Futures

Trading the Euro, Yen, Aussie and Canadian

Elliott wave Analysis: EURUSD Bearish Look

EURUSD is moving slightly to the upside but rise so far is slow and in three legs back at 1.2230-1.2260 area so it can be wave 4 that may stop at former 1.2251 swing low that can turn into a resistance....

Corporate Earnings Reports Remain Strong

Stock index futures are higher due to stronger than expected corporate earnings reports, especially in the industrial sector.

AUD snaps back after weaker than expected CPI. EUR bid ahead of option expiry. USDJPY breaks out ahead of BOJ on Friday.

AUD snaps back after weaker than expected CPI EUR bid ahead of option expiry USDJPY breaks out ahead of BOJ on Friday

Daily analysis of major pairs for April 24, 2018

The USD/CHF went seriously upwards on Monday. The Bullish Confirmation Pattern in this market was brought about by the strength in Greenback. Since testing the support level at 0.9200 on February 16,pricehas...

USDX Elliott Wave View: Extending Higher As Impulse

USDX Elliott Wave Short-term view suggests that the rally from 4/17 low (89.22) is extending higher as impulse sequence looking for

FX Rundown - Blue Line Express

Trading the Euro, Yen, Aussie and Canadian

GBPUSD: Weakens On Further Bear Pressure

GBPUSD: The pair saw further weakness following its past week losses. Support lies at the 1.3950 level

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 0.081400
1st Resistance Point 0.080925
Last Price 0.079775
1st Support Level 0.080000
2nd Support Level 0.079550

See More

52-Week High 0.085525
Last Price 0.079775
Fibonacci 61.8% 0.078343
Fibonacci 50% 0.076125
Fibonacci 38.2% 0.073907
52-Week Low 0.066725

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar