Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

South African Rand Mar '19 (T6H19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
South African Rand
Contract Size
ZAR 500,000
Tick Size
0.000025 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
03/18/19 (24 days)
Expiration Date
03/18/19 (24 days)

Seasonal Chart

South African Rand Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 29, 2019

View Chart Details
Commercials - Long / Short
5,511 (unch)
4,514 (+308)
Non-Commercials - Long / Short
13,262 (+1,080)
14,669 (+1,406)
Dealers / Intermediary - Long / Short
2,242 (unch)
10,860 (unch)
Asset / Manager - Long / Short
12,851 (+1,342)
1,791 (unch)
Leveraged Funds - Long / Short
684 (-262)
3,056 (+1,234)
Other Reportables - Long / Short
0 (unch)
480 (+480)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
0.069400 +2.63%
on 02/20/19
0.075175 -5.25%
on 01/31/19
+0.000175 (+0.25%)
since 01/22/19
0.067400 +5.68%
on 12/21/18
0.075175 -5.25%
on 01/31/19
+0.000350 (+0.49%)
since 11/21/18
0.063000 +13.06%
on 09/05/18
0.082450 -13.61%
on 02/26/18
-0.010250 (-12.58%)
since 02/22/18

More South African Rand Quotes

All Futures
Please wait...

Most Recent Stories

More News
Don't Miss It - Blue Line FX Rundown

A DO NOT miss playbook to finish out the week. Actionable ideas, fundamentals and technicals for the Dollar, Euro, Yen, Aussie, Canadian and more.

Head and Shoulder forming in the March 2019 Canadian Dollar?

Have a look and be ready to take action!

U.S. Treasury Bond Futures Lower in Spite of Bullish News

U.S. stock index futures are lower following a downbeat session in Europe. There was some follow-through pressure due to on balance weaker than expected U.S. economic data.

Gold Weakens After FOMC Minutes

The recent minutes show that the Fed is divided over future rate hikes. How should gold investors react?

Stocks Closer to Medium-Term Resistance Level

Wednesday's trading session was virtually flat, as investors hesitated following the recent run-up. Will the broad stock market continue higher despite some clear short-term technical overbought...

CRUDE OIL Risk Remains To The Upside On Further Strength

CRUDE OIL risk remains to the upside on further strength as it looks to build on its Wednesday gain.

Forex outlook & trading levels


FX Rundown - Blue Line Express

Actionable ideas, fundamentals and technicals for the Dollar, Euro, Yen, Aussie, Canadian and more.

Trade Talk Optimism

US stock index futures firmed yesterday when President Donald Trump said trade talks with China were going well

EURUSD Outlook Remains Higher Towards 1.1400 Zone

EURUSD outlook remains higher towards 1.1400 zone as more gain is expected.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.072233
1st Resistance Point 0.071667
Last Price 0.071225
1st Support Level 0.070742
2nd Support Level 0.070383

See More

52-Week High 0.082450
Fibonacci 61.8% 0.075020
Fibonacci 50% 0.072725
Last Price 0.071225
Fibonacci 38.2% 0.070430
52-Week Low 0.063000

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar