Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Pit Nov '18 (SX18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
867-2 +0.37%
on 11/13/18
875-2 -0.54%
on 11/09/18
+2-6 (+0.32%)
since 11/07/18
1-Month
833-4 +4.44%
on 10/30/18
891-4 -2.36%
on 10/15/18
+3-0 (+0.35%)
since 10/12/18
3-Month
814-0 +6.94%
on 09/18/18
897-0 -2.95%
on 08/16/18
-9-2 (-1.05%)
since 08/14/18
6-Month
814-0 +6.94%
on 09/18/18
1053-4 -17.37%
on 05/25/18
-152-6 (-14.93%)
since 05/14/18
YTD
814-0 +6.94%
on 09/18/18
1053-4 -17.37%
on 05/25/18
-105-2 (-10.79%)
since 12/29/17
52-Week
814-0 +6.94%
on 09/18/18
1053-4 -17.37%
on 05/25/18
-110-4 (-11.26%)
since 11/14/17
3-Year
814-0 +6.94%
on 09/17/18
1178-2 -26.12%
on 06/06/16
+13-0 (+1.52%)
since 11/16/15
5-Year
814-0 +6.94%
on 09/17/18
1531-4 -43.16%
on 05/19/14
-449-0 (-34.03%)
since 11/18/13
10-Year
777-0 +12.03%
on 12/01/08
1778-0 -51.04%
on 08/01/12
-12-4 (-1.42%)
since 11/01/08
20-Year
401-4 +116.81%
on 07/01/99
1778-0 -51.04%
on 08/01/12
+277-0 (+46.67%)
since 11/01/98

52-Week Key Points

52-Week High 1053-4
Fibonacci 61.8% 962-0
Fibonacci 50% 933-6
Fibonacci 38.2% 905-4
Last Price 870-4s
52-Week Low 814-0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.54%
1-Month 1 time -2.36%
3-Month 2 times -2.95%
6-Month 5 times -17.37%
YTD 27 times -17.37%
52-Week 23 times -17.37%
3-Year 13 times -26.12%
5-Year 12 times -43.16%
10-Year 15 times -51.04%
20-Year 20 times -51.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.37%
1-Month 8 times +4.44%
3-Month 8 times +6.94%
6-Month 26 times +6.94%
YTD 23 times +6.94%
52-Week 27 times +6.94%
3-Year 8 times +6.94%
5-Year 23 times +6.94%
10-Year 1 time +12.03%
20-Year 5 times +116.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar