Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 Mar '21 (SWH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Sink on Improved Supply Prospects and Brazilian Real Weakness

May NY world sugar #11 (SBK24) this morning is down -0.33 (-1.65%), and Aug London ICE white sugar #5 (SWQ24) is down -9.40 (-1.62%).

Sugar prices this morning are moderately lower, with NY sugar falling to a 15-month low and London sugar dropping to a 13-month low.  Improving supply prospects are hammering sugar prices.  Last Friday, Unica reported that Brazil's Center-South sugar output in the second half of March was 183,000 MT, up +9% from last year.  Also, Brazilian sugar output so far in the 2023-24 marketing year through March is up +25.7% y/y to 42.425 MMT.  Brazil's sugar mills have ramped up their cane crushing for more sugar and less ethanol.  Mills have crushed 48.87% of total cane for sugar production this year, up from 45.86% last year.

Weakness in the Brazilian real (^USDBRL) is also undercutting sugar prices as the real today sank to a 1-year low against the dollar.  The weaker real encourages export selling by Brazil's sugar producers.

Also weighin... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
02/12/21 (expired)

Seasonal Chart

White Sugar #5 Mar '21
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
436.80 +7.51%
on 01/13/21
483.50 -2.87%
on 02/10/21
+33.60 (+7.71%)
since 01/12/21
3-Month
389.30 +20.63%
on 12/14/20
483.50 -2.87%
on 02/10/21
+62.80 (+15.44%)
since 11/12/20
52-Week
305.10 +53.92%
on 04/28/20
483.50 -2.87%
on 02/10/21
+62.20 (+15.27%)
since 02/12/20

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posting Turnaround Tuesday Losses

Midday cotton action has prices back in free fall mode, as contracts are down 154 to 270 points on Tuesday. Cotton planting across the US has now been reported at 8% complete according to NASS, even with...

CTK24 : 80.26 (-3.22%)
CTN24 : 81.94 (-3.77%)
CTZ24 : 78.65 (-2.38%)
Sugar Prices Sink on Improved Supply Prospects and Brazilian Real Weakness

May NY world sugar #11 (SBK24 ) this morning is down -0.33 (-1.65%), and Aug London ICE white sugar #5 (SWQ24 ) is down -9.40 (-1.62%). Sugar prices this morning are moderately lower, with NY sugar falling...

SBN24 : 19.53s (-1.46%)
SWQ24 : 570.00s (-1.76%)
^USDBRL : 5.26120 (+1.47%)
Cocoa Prices Sink on Concern About Demand Destruction from Record High Prices

May ICE NY cocoa (CCK24 ) this morning is down -744 (-6.76%), and May ICE London cocoa #7 (CAK24 ) is down -559 (-6.09%). Cocoa prices this morning are sharply lower, with London cocoa falling back from...

CCN24 : 9,618 (-8.91%)
CAN24 : 8,348s (-5.92%)
Coffee Prices Surge on Global Crop Concerns

May arabica coffee (KCK24 ) this morning is up +6.45 (+2.79%), and May ICE robusta coffee (RMK24 ) is up +48 (+1.21%). Coffee prices this morning are sharply higher, with arabica climbing to a 1-1/2 year...

KCN24 : 229.30 (+1.08%)
RMN24 : 3,977s (+0.71%)
Cotton Posting Turnaround Tuesday Weakness to Start

Cotton futures are trading 59 to 78 points lower so far this morning. Prices saw some strength on Monday, with futures up 16 to 62 points. Crude oil closed with just a 3 cent gain, as Israel signaled possible...

CTK24 : 80.26 (-3.22%)
CTN24 : 81.94 (-3.77%)
CTZ24 : 78.65 (-2.38%)
Cotton Bounces on Monday

Cotton futures saw some strength on Monday, with futures up 16 to 62 points. Crude oil closed with just a 3 cent gain, as Israel signaled possible retaliation over the weekend’s strike from Iran. The...

CTK24 : 80.26 (-3.22%)
CTN24 : 81.94 (-3.77%)
CTZ24 : 78.65 (-2.38%)
Crop Progress

Crop Progress - 2024-04-15

ZSN24 : 1159-4 (-1.07%)
ZSPAUS.CM : 10.9079 (-1.22%)
ZSBAUS.CM : -0.5395 (+0.04%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,807s (+2.45%)
XTK24 : 4,738s (-0.80%)
ZCN24 : 442-2 (-0.45%)
ZCPAUS.CM : 4.1271 (-0.21%)
ZCBAUS.CM : -0.1779 (+0.73%)
XVK24 : 2,396s (+0.04%)
XEU24 : 60.54 (+0.78%)
Sugar Prices Hammered by Ample Global Supplies and Brazilian Real Weakness

May NY world sugar #11 (SBK24 ) on Monday closed down -0.43 (-2.10%), and May London ICE white sugar #5 (SWK24 ) closed down -13.90 (-2.21%). Sugar prices this morning are moderately lower, with NY sugar...

SBN24 : 19.53s (-1.46%)
SWQ24 : 570.00s (-1.76%)
^USDBRL : 5.26120 (+1.47%)
Supply Concerns Push Cocoa Prices to New Record Highs

May ICE NY cocoa (CCK24 ) on Monday closed up +14 (+0.13%), and May ICE London cocoa #7 (CAK24 ) closed up +191 (+2.13%). Cocoa prices Monday extended this year's parabolic rally to new all-time highs....

CCN24 : 9,618 (-8.91%)
CAN24 : 8,348s (-5.92%)
DXY00 : 106.351 (+0.13%)
Coffee Prices Settle Sharply Higher on Global Crop Worries

May arabica coffee (KCK24 ) on Monday closed up +6.90 (+3.07%), and May ICE robusta coffee (RMK24 ) closed up +74 (+1.90%). Coffee prices on Monday extended this month's rally, with robusta coffee posting...

KCN24 : 229.30 (+1.08%)
RMN24 : 3,977s (+0.71%)
^USDBRL : 5.26120 (+1.47%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 485.57
2nd Resistance Point 479.73
1st Resistance Point 474.67
Last Price 469.60s
1st Support Level 463.77
2nd Support Level 457.93
3rd Support Level 452.87

See More

52-Week High 483.50
Last Price 469.60s
Fibonacci 61.8% 415.35
Fibonacci 50% 394.30
Fibonacci 38.2% 373.25
52-Week Low 305.10

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar