Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

White Sugar #5 Mar '21 (SWH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Close Moderately Higher after Crude Oil Rallies to a 1-3/4 Year High

May NY world sugar #11 (SBK21) on Friday closed up +0.14 (+0.86%), and May London white sugar #5 (SWK21) closed up +1.50 (+0.32%).

Sugar prices on Friday settled moderately higher on strength in crude oil prices. Crude prices on Friday rallied by more than +3% to a 1-3/4 year high. Higher crude prices benefit ethanol prices and may prompt Brazil's sugar mills to divert more cane crushing to ethanol production rather than sugar production, thus reducing sugar supplies.

Sugar prices on Thursday fell to a 2-week low on a surge in sugar production in India. Data on Wednesday from India's Sugar Mills Association showed that India's Oct-Feb sugar production rose +20% y/y to 23.38 MMT. Weakness in the Brazilian real on Wednesday was another negative factor for sugar prices as the real fell to a 4-month low against the dollar on Wednesday. The weaker real provides incentive for export selling by Brazil's sugar producers.

Sugar prices have corre... Read more

Contract Specifications

See More
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Point Value
Expiration Date
02/12/21 (expired)

Seasonal Chart

White Sugar #5 Mar '21
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
436.80 +7.51%
on 01/13/21
483.50 -2.87%
on 02/10/21
+33.60 (+7.71%)
since 01/12/21
389.30 +20.63%
on 12/14/20
483.50 -2.87%
on 02/10/21
+62.80 (+15.44%)
since 11/12/20
305.10 +53.92%
on 04/28/20
483.50 -2.87%
on 02/10/21
+62.20 (+15.27%)
since 02/12/20

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Ebang International Holdings ($EBON) Nesting for higher

Bitcoin hardware makers are like the picks and shovels of the gold rush in California. Ebang is a shovel maker, in the new Bitcoin era. Ebang has had a nice run so far but is there more in store? lets...

Bitfarms ($BFARF $BITF.CA) Looking Higher

Bitcoin miners have had a great 2021 but can it continue? Bitfarms is one of the worlds largest public bitcoin miners and has an incomplete bullish sequence, lets take a look at the company profile:

Cotton (CT) Weekly MACD Trying to Negatively Cross

Cotton (CT) formed its 4th straight red daily candle yesterday, and has fallen roughly 10% since its 2021 peak (late February). Significantly, CT appears to be sliding back into the weekly chart upchannel,...

What's Up with South American Crop Weather? - Watch this VIDEO

Commodity Opinion by Doctor Weather (a.k.a Jim Roemer) - March 4, 2021

GE Elliott Wave Forecasting Buyers At The Blue Box Area

In this technical blog, we will look at the past performance of 1 hour Elliott Wave Charts of General electric ticker symbol: GE, which we presented to members at the elliottwave-forecast. In which, the...

Cotton Thursday Forecast

The uptrend may be expected to continue, while market is trading above support level 87.11, which will be followed by reaching resistance level 90.75

Coffee Thursday Forecast

An downtrend will start as soon, as the market drops below support level 131, which will be followed by moving down to support level 126

Ten Year Notes ($ZN_F) Forecasting The Decline From The Blue Box

Hello fellow traders. In this technical blog we’re going to take a quick look at the Elliott Wave charts of Ten Year Notes Futures $ZN_F , published in members area of the website. As our members know,...

Exxon Mobil (XOM): Forecasting The Elliott Wave Path

In this technical blog, we will look at the past performance of 1 hour Elliott Wave Charts of Exxon Mobil ticker symbol: XOM, which we presented to members at the elliottwave-forecast. In which, the rally...

Lower Covid Case Numbers Brings Hope to Longer-Term Cocoa Demand Outlook

Cocoa prices saw a move higher last week – with the May contract trading towards 2600.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 485.57
2nd Resistance Point 479.73
1st Resistance Point 474.67
Last Price 469.60s
1st Support Level 463.77
2nd Support Level 457.93
3rd Support Level 452.87

See More

52-Week High 483.50
Last Price 469.60s
Fibonacci 61.8% 415.35
Fibonacci 50% 394.30
Fibonacci 38.2% 373.25
52-Week Low 305.10

See More

cmdty by barchart
Solutions for Ag Professionals
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar