Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Value Index Dec '18 (SUZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
S&P 500/Barra Value Index
Contract Size
$250 times Index
Tick Size
0.10 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$250
Expiration Date
12/21/18 (expired)

Seasonal Chart

S&P 500 Value Index Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
979.49 unch
on 12/21/18
1,113.40 -12.03%
on 12/03/18
-94.51 (-8.80%)
since 11/21/18
3-Month
979.49 unch
on 12/21/18
1,148.40 -14.71%
on 09/24/18
-177.51 (-15.34%)
since 09/21/18

More S&P 500 Value Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks See Support from Improved Soft-Landing Prospects

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. Stock indexes this morning...

$SPX : 5,252.15 (+0.07%)
SPY : 523.40 (+0.04%)
$DOWI : 39,756.76 (-0.01%)
DIA : 397.31 (-0.06%)
$IUXX : 18,278.73 (-0.01%)
QQQ : 444.83 (unch)
ZNM24 : 110-260 (-0.06%)
EL : 153.06 (+5.53%)
RH : 347.04 (+16.85%)
SNOW : 163.22 (+1.99%)
WBA : 21.25 (+1.09%)
OMC : 96.94 (+1.87%)
Earn While You Sleep? 3 Dividend Stocks for Reliable Passive Income

Enbridge, Coca-Cola, and Energy Transfer are three stocks that look like compelling options for investors seeking worry-free dividend income.

ENB : 36.16 (+0.47%)
KO : 61.23 (+0.33%)
ET : 15.59 (+0.32%)
CLK24 : 82.58 (+1.51%)
NGK24 : 1.725 (+0.41%)
2 Growth Stocks With 20% to 40% Upside in 2024

Both of these companies’ innovative products present excellent long-term opportunities for investors seeking growth in the stock market.

SKYE : 14.3400 (unch)
$SPX : 5,252.15 (+0.07%)
INTU : 652.41 (+0.57%)
This VIX Butterfly Spread has a 15 to 1 Reward to Risk Ratio

Market volatility remains subdued as measured by the CBOE Volatility (VIX) Index. VIX is a real-time index that represents the market expectation for near-term volatility in the S&P 500 index.

Stocks Tread Water as Investors Brace for U.S. Economic Data

Stocks are flat this morning as market participants digested remarks from a Federal Reserve official and geared up for a flurry of U.S. economic data.

$SPX : 5,252.15 (+0.07%)
SPY : 523.40 (+0.04%)
$DOWI : 39,756.76 (-0.01%)
DIA : 397.31 (-0.06%)
$IUXX : 18,278.73 (-0.01%)
QQQ : 444.83 (unch)
CTAS : 683.95 (-0.25%)
MRK : 131.82 (+0.05%)
NCNO : 36.73 (+2.31%)
GME : 12.78 (-2.96%)
JD-.LN : 134.900 (+15.99%)
SOI.FP : 101.350 (-16.07%)
Spotting Winners: JFrog (NASDAQ:FROG) And Software Development Stocks In Q4

Spotting Winners: JFrog (NASDAQ:FROG) And Software Development Stocks In Q4

FROG : 44.11 (+0.43%)
BAND : 18.55 (+2.77%)
AKAM : 109.35 (-0.26%)
GTLB : 58.99 (+0.41%)
FFIV : 189.94 (+0.58%)
Q4 Earnings Roundup: European Wax Center (NASDAQ:EWCZ) And The Rest Of The Leisure Facilities Segment

Q4 Earnings Roundup: European Wax Center (NASDAQ:EWCZ) And The Rest Of The Leisure Facilities Segment

EWCZ : 12.98 (+1.96%)
LTH : 15.62 (+1.36%)
SIX : 26.06 (-0.11%)
PLNT : 62.59 (+2.59%)
MTN : 221.35 (+0.53%)
Q4 Rundown: BeautyHealth (NASDAQ:SKIN) Vs Other Personal Care Stocks

Q4 Rundown: BeautyHealth (NASDAQ:SKIN) Vs Other Personal Care Stocks

SKIN : 4.59 (+1.32%)
HNST : 3.96 (+3.39%)
MED : 38.36 (+2.21%)
COTY : 11.81 (-0.08%)
ELF : 198.02 (+0.90%)
Household Products Stocks Q4 Results: Benchmarking Reynolds (NASDAQ:REYN)

Household Products Stocks Q4 Results: Benchmarking Reynolds (NASDAQ:REYN)

REYN : 28.68 (-0.31%)
CLX : 152.96 (+0.14%)
KMB : 129.77 (+1.96%)
CHD : 104.40 (+0.18%)
SPB : 89.18 (+0.30%)
Online Marketplace Stocks Q4 In Review: Remitly (NASDAQ:RELY) Vs Peers

Online Marketplace Stocks Q4 In Review: Remitly (NASDAQ:RELY) Vs Peers

RELY : 21.18 (+1.24%)
MELI : 1,516.80 (-0.38%)
SSTK : 45.90 (-0.54%)
TDOC : 15.39 (+0.79%)
CARS : 17.24 (+1.00%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 979.49
1st Resistance Point 979.49
Last Price 979.49s
1st Support Level 979.49
2nd Support Level 979.49
3rd Support Level N/A

See More

52-Week High 1,157.00
Fibonacci 61.8% 1,089.19
Fibonacci 50% 1,068.24
Fibonacci 38.2% 1,047.30
Last Price 979.49s
52-Week Low 979.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar