Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Index Dec '18 (SPZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
S&P 500 Index
Contract Size
$250 times Index
Tick Size
0.10 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:30a.m. - 3:15p.m.) (Settles 3:15p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$25,300/23,000
First Notice Date
12/01/18
Expiration Date
12/21/18 (expired)

Seasonal Chart

S&P 500 Index Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,443.00 +0.65%
on 12/20/18
2,813.50 -12.60%
on 12/03/18
-190.10 (-7.18%)
since 11/21/18
3-Month
2,443.00 +0.65%
on 12/20/18
2,944.00 -16.48%
on 10/03/18
-474.80 (-16.18%)
since 09/21/18
52-Week
2,443.00 +0.65%
on 12/20/18
2,946.10 -16.54%
on 09/21/18
-236.20 (-8.76%)
since 12/21/17

More S&P 500 Index Quotes

All Futures
Please wait...

Most Recent Stories

More News
Stocks Studder Stop Again, HOGS- OLS Feb,

SPUs 2910, FC meltup? Hog Sell Scalp, Buy & Sells, Cotton week 9 volatile. WN OLB

NASDAQ Futures Close to New Historical High

NASDAQ futures advanced to new record highs yesterday.

Daily Technical Spotlight - E-Mini S&P - June

Price uptrend in place. Bulls have momentum to suggest more gains in the near term. Low volatility at higher price levels favors bulls.

Grains continue lower, Cattle rally. The Nemenoff Report 04/18/19

Financials: June Bonds are currently 11 higher at 146’21, 10 Yr. Notes 7.5 higher at 123’03 and 5 Yr. Notes 3.75 higher at 115’06. Earlier [...]

Trading the Noise - Blue Line Morning Express

Actionable analysis and ideas for ES, Crude, Gold and more goes out to brokerage clients each and every morning.

The Best of Times

It was the best of times it was the...

Happy Easter

Yesterday the markets traded down fractionally. Will this continue today? Read on to learn more...

US Stock Markets Setting Up For Increased Volatility

With the QQQ and other symbols nearing fresh new highs, traders should expect volatility...

The Trend Trader For Futures Trading on Thursday, April 18, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Mid Session Grain Comments

Soybean prices should...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 2,458.90
1st Resistance Point 2,458.90
Last Price 2,458.90s
1st Support Level 2,458.90
2nd Support Level 2,458.90

See More

52-Week High 2,946.10
Fibonacci 61.8% 2,753.92
Fibonacci 50% 2,694.55
Fibonacci 38.2% 2,635.18
Last Price 2,458.90s
52-Week Low 2,443.00

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar