Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Index Sep '18 (SPU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,888.00 +1.82%
on 09/17/18
2,940.45 unch
on 09/21/18
+34.15 (+1.18%)
since 09/14/18
1-Month
2,846.50 +3.30%
on 08/22/18
2,940.45 unch
on 09/21/18
+78.75 (+2.75%)
since 08/21/18
3-Month
2,693.60 +9.16%
on 06/28/18
2,940.45 unch
on 09/21/18
+187.95 (+6.83%)
since 06/21/18
6-Month
2,579.10 +14.01%
on 04/02/18
2,940.45 unch
on 09/21/18
+215.75 (+7.92%)
since 03/21/18
YTD
2,551.40 +15.25%
on 02/09/18
2,940.45 unch
on 09/21/18
+258.55 (+9.64%)
since 12/29/17
52-Week
2,483.10 +18.42%
on 09/25/17
2,940.45 unch
on 09/21/18
+441.25 (+17.66%)
since 09/21/17
3-Year
1,803.50 +63.04%
on 02/08/16
2,940.45 unch
on 09/17/18
+1,021.25 (+53.21%)
since 09/21/15
5-Year
1,640.50 +79.24%
on 10/07/13
2,940.45 unch
on 09/17/18
+1,254.05 (+74.36%)
since 09/23/13
10-Year
665.70 +341.71%
on 03/01/09
2,940.45 unch
on 09/01/18
+1,771.45 (+151.54%)
since 09/01/08
20-Year
665.70 +341.71%
on 03/01/09
2,940.45 unch
on 09/01/18
+1,914.45 (+186.59%)
since 09/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 8 times unch
3-Month 19 times unch
6-Month 38 times unch
YTD 19 times unch
52-Week 49 times unch
2-Year N/A times N/A
3-Year 57 times unch
5-Year 90 times unch
10-Year 56 times unch
20-Year 54 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.82%
1-Month 1 time +3.30%
3-Month 3 times +9.16%
6-Month 3 times +14.01%
YTD 5 times +15.25%
52-Week 2 times +18.42%
2-Year N/A times N/A
3-Year 4 times +63.04%
5-Year 2 times +79.24%
10-Year 4 times +341.71%
20-Year 6 times +341.71%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar