Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

S&P 500 Index Sep '18 (SPU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
S&P 500 Index
Contract Size
$250 times Index
Tick Size
0.10 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:30a.m. - 3:15p.m.) CST
Point Value
Expiration Date
09/21/18 (expired)

Seasonal Chart

Daily price change for S&P 500 Index Sep '18
Average price change for the 5 prior Sep contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
2,846.50 +3.30%
on 08/22/18
2,940.45 unch
on 09/21/18
+78.75 (+2.75%)
since 08/21/18
2,693.60 +9.16%
on 06/28/18
2,940.45 unch
on 09/21/18
+187.95 (+6.83%)
since 06/21/18
2,483.10 +18.42%
on 09/25/17
2,940.45 unch
on 09/21/18
+441.25 (+17.66%)
since 09/21/17

More S&P 500 Index Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Tuesday, September 25, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Midday Market Minute

A lot of moving pieces right here, right now. Lets make sense of it. Actionable levels for ES, RTY, CL, GC, USD, ZB

Will Higher Interest Rates Create Stock Market Volatility?

This article was originally published on It has been ten years of extraordinarily low interest rates, relatively easy monetary policy, and regular infusions of liquidity from global central...

U.S. Dollar Lower in Spite of Likely Fed Funds Rate Hike on Wednesday

U.S stock index futures are lower, as tensions over trade tariffs remained the center of attention for investors after China canceled trade talks with the U.S.

S&P 500 Daily Market Forecast

The forecast for the S&P 500 continues to be positive as it reaches the upper trendline.

Setting up the Week - Blue Line Morning Express

Covering actionable technicals and fundamentals for the ES, CL, GC and more.

Fed Week

This article was originally published on People can argue about whether or not a Federal Reserve Bank should interfere by trying to tweak economic cycles into less cyclically painful, more smoothly...

Emini S&P Report for 24th September.

Emini S&P bulls are just unstoppable as we hit a new all time high a point from the next target of 2948/49. However we then hit profit taking to 2932.

Emini Dow Jones Report for September 24th.

Emini Dow Jones reached 26820.

Neutral Bias = Mixed Day

The markets finished mixed on Friday with the Dow gaining but the other indices faltered. What will we see today? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 2,940.45
1st Resistance Point 2,940.45
Last Price 2,940.45s
1st Support Level 2,940.45
2nd Support Level 2,940.45

See More

52-Week High 2,940.45
Last Price 2,940.45s
Fibonacci 61.8% 2,765.74
Fibonacci 50% 2,711.77
Fibonacci 38.2% 2,657.81
52-Week Low 2,483.10

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar