Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

S&P 500 Index Sep '18 (SPU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
S&P 500 Index
Contract Size
$250 times Index
Tick Size
0.10 points ($25.00 per contract)
Point Value
Expiration Date
09/21/18 (122 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
2,598.70 +5.35%
on 05/03/18
2,744.60 -0.25%
on 05/14/18
+61.20 (+2.29%)
since 04/20/18
2,579.10 +6.15%
on 04/02/18
2,809.20 -2.54%
on 03/12/18
+27.90 (+1.03%)
since 02/21/18
2,386.40 +14.73%
on 05/22/17
2,885.30 -5.11%
on 01/26/18
+362.60 (+15.27%)
since 05/19/17

More S&P 500 Index Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Bulls Roar

Yesterday the markets roared back on the news that the US will postpone tariffs on imported Chinese goods. Will that continue today? Read on to learn more...

Upside DOW Breakout May Be Just the Beginning

At this point, all we can say is Wow did you see that breakout?

The Trend Trader For Futures Trading on Tuesday, May 22, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Looking To Sell More 10 Year Notes

Stocks higher bonds lower

Livestock Report

Cattle recovery

Totally Flat In Livestock

What had me nervous was...

Redux: Stick A Fork In Deflation

From Haunted By Markets, January 10,2000

Stock Index Futures Soar on Trade Progress

The small-cap Russell 2000 stock index futures advanced to new record highs for the last four consecutive days.

Morning Express - Blue Line Futures

Trading ES, Crude, Gold and much more. What to look for today.

Equity Futures Encouraged by "Trade War" Status

This article was originally published on Yesterday, U.S. Treasury Secretary Steven Mnuchin told Fox News that the U.S. was “putting the trade war on hold” while the two sides (China and...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 2,744.33
1st Resistance Point 2,741.07
Last Price 2,737.80s
1st Support Level 2,736.17
2nd Support Level 2,734.53

See More

52-Week High 2,885.30
Last Price 2,737.80s
Fibonacci 61.8% 2,694.72
Fibonacci 50% 2,635.85
Fibonacci 38.2% 2,576.98
52-Week Low 2,386.40

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar