Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Index Sep '18 (SPU18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
S&P 500 Index
Contract Size
$250 times Index
Tick Size
0.10 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:30a.m. - 3:15p.m.) CST
Exchange
CME
Point Value
$250
Expiration Date
09/21/18 (expired)

Seasonal Chart

S&P 500 Index Sep '18
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,846.50 +3.30%
on 08/22/18
2,940.45 unch
on 09/21/18
+78.75 (+2.75%)
since 08/21/18
3-Month
2,693.60 +9.16%
on 06/28/18
2,940.45 unch
on 09/21/18
+187.95 (+6.83%)
since 06/21/18
52-Week
2,483.10 +18.42%
on 09/25/17
2,940.45 unch
on 09/21/18
+441.25 (+17.66%)
since 09/21/17

More S&P 500 Index Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Friday, November 16, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Livestock Report

Feeders challenge resistance

Midday Market Minute

Actionable ideas for ES, NQ, Crude, Gold, Dollar, ZB and much more.

Trading the Noise - Blue Line Morning Express

Actionable technicals and fundamentals ES, Crude, Gold, Natural Gas and more

Brexit Problems. The Nemenoff Report 11/15/18

Financials: Dec. Bonds are currently 7 higher at 139’03, 10 Yr. Notes 5.5 higher at 118’29.5 and 5 Yr. Notes 3.5 higher at 12’20.75. Of [...]

No Seasonal Slow Down for the Markets this Year

This article was originally published on Nadex.com. The U.S. dollar has been rallying so far in the first half of this last quarter of 2018, making a new high for the year last Thursday. This has kept...

The Bears Move In

Yesterday the markets once again fell. Today we are dealing with an uncorrelated markets and about 12 economic reports. What's a trader to do? Read on to learn more...

The Trend Trader For Futures Trading on Thursday, November 15, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Livestock Report

Cattle rally stalls

Midday Market Minute

Actionable ideas for ES, NQ, Crude, Gold, Dollar, ZB and much more.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 2,940.45
1st Resistance Point 2,940.45
Last Price 2,940.45s
1st Support Level 2,940.45
2nd Support Level 2,940.45

See More

52-Week High 2,940.45
Last Price 2,940.45s
Fibonacci 61.8% 2,765.74
Fibonacci 50% 2,711.77
Fibonacci 38.2% 2,657.81
52-Week Low 2,483.10

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar