Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

S&P 500 Index Sep '18 (SPU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
S&P 500 Index
Contract Size
$250 times Index
Tick Size
0.10 points ($25.00 per contract)
Point Value
Expiration Date
09/21/18 (66 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
2,693.60 +3.87%
on 06/28/18
2,808.50 -0.38%
on 07/16/18
+13.50 (+0.48%)
since 06/15/18
2,598.70 +7.67%
on 05/03/18
2,808.50 -0.38%
on 07/16/18
+86.60 (+3.19%)
since 04/17/18
2,411.30 +16.03%
on 08/21/17
2,885.30 -3.03%
on 01/26/18
+344.60 (+14.05%)
since 07/17/17

More S&P 500 Index Quotes

All Futures
Please wait...

Most Recent Stories

More News
Dow Gains Despite US Comments

Despite comments made regarding the EU and Russia, the Dow did show a gain on Monday. Will we see a mixed market today or more solid direction? Read on to learn more...

Mixed Earnings and Oil Decline; UK Jobs Data in Focus

Wall Street ended the session mixed overnight, as investors brushed aside Trumps meeting with Putin and focused on earnings. Whilst the Dow manged to close higher supported by a 33% uplift in profits at...

Nasdaq100 (NQ) Rejected Again @ Weekly Chart Upchannel Resistance

The Nasdaq100 (NQ) saw some profittaking yesterday ahead of today's testimony from US Fed Chairman Powell at 10am EST. Significantly, the NQ is being rejected at weekly chart upchannel resistance,...

The Trend Trader For Futures Trading on Tuesday, July 17, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Crude Oil May Not Find Support Above $60 This Time

Over the past few weeks, many things have changed in the fundamentals of the Oil market.

S&P 500 Lower On Profit Taking

Still bullish

Midday Market Minute

How is the day developing when trading ES, Crude, Gold?

S&P 500 Hits Five Month Highs

S&P 500 futures advanced to five month highs in the overnight trade.

Morning Express - Blue Line Futures

Trading the ES, Crude and Gold on Monday.

Powell Sleeps Well but Should We?

This article was originally published on On May 29th, President Trump announced $50 Billion in tariffs on China, a development most market participants called “gamesmanship” or “art of...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 2,813.50
1st Resistance Point 2,805.00
Last Price 2,797.90
1st Support Level 2,791.50
2nd Support Level 2,786.50

See More

52-Week High 2,885.30
Last Price 2,797.90
Fibonacci 61.8% 2,704.23
Fibonacci 50% 2,648.30
Fibonacci 38.2% 2,592.37
52-Week Low 2,411.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar