Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Index Jun '18 (SPM18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
S&P 500 Index
Contract Size
$250 times Index
Tick Size
0.10 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:30a.m. - 3:15p.m.) CST
Exchange
CME
Point Value
$250
Expiration Date
06/15/18 (expired)

Seasonal Chart

S&P 500 Index Jun '18
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,675.00 +3.81%
on 05/29/18
2,790.50 -0.49%
on 06/13/18
+67.85 (+2.50%)
since 05/15/18
3-Month
2,553.50 +8.75%
on 04/02/18
2,790.50 -0.49%
on 06/13/18
+21.25 (+0.77%)
since 03/15/18
52-Week
2,398.90 +15.76%
on 06/29/17
2,879.10 -3.55%
on 01/26/18
+347.95 (+14.33%)
since 06/15/17

More S&P 500 Index Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Tuesday, January 22, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

S&P 500 Daily Market Forecast

The End Of The Bear Market?

Midday Market Minute

Tailwind to risk sentiment. The levels to trade. ES, CL, GC, ZB, ZN

Morning Express - Blue Line Futures

Covering ES, Crude and Gold. Out to brokerage clients early every morning with actionable trading ideas.

Emini S&P and Nasdaq outlook.

Emini S&P bounced from support at 2596/95.

U.S. - China Trade Deal Optimism

Before the close of trading yesterday the Wall Street Journal reported the U.S. was considering rolling back tariffs on Chinese made goods in an effort to advance trade talks prior to their March 1 deadline,...

These were our equity options plays for this week

Informational content on options play that have already evolved this week.

Friday Forecast: EUR/USD, Gold, Crude Oil, Brent, Natural Gas. S&P 500, Dow Jones, DAX (mini)

Forecast and trade ideas

Upside Continues...again

Yesterday the markets gained ground on the news that the US may lift certain tariffs with China. Will that continue today? Read on to learn more...

The Trend Trader For Futures Trading on Friday, January 18, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 2,776.85
1st Resistance Point 2,776.85
Last Price 2,776.85s
1st Support Level 2,776.85
2nd Support Level 2,776.85

See More

52-Week High 2,879.10
Last Price 2,776.85s
Fibonacci 61.8% 2,695.66
Fibonacci 50% 2,639.00
Fibonacci 38.2% 2,582.34
52-Week Low 2,398.90

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar