Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

S&P 500 Index Jun '18 (SPM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
S&P 500 Index
Contract Size
$250 times Index
Tick Size
0.10 points ($25.00 per contract)
Point Value
Expiration Date
06/15/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
2,675.00 +3.81%
on 05/29/18
2,790.50 -0.49%
on 06/13/18
+67.85 (+2.50%)
since 05/15/18
2,553.50 +8.75%
on 04/02/18
2,790.50 -0.49%
on 06/13/18
+21.25 (+0.77%)
since 03/15/18
2,398.90 +15.76%
on 06/29/17
2,879.10 -3.55%
on 01/26/18
+347.95 (+14.33%)
since 06/15/17

More S&P 500 Index Quotes

All Futures
Please wait...

Most Recent Stories

More News
Daily Technical Spotlight - E-Mini S&P-Sept.

Bulls have firm overall near-term technical advantage and no early clues that price uptrend is ending.

Geopolitical News Mixed

U.S. stock index futures are lower due to disappointing earnings from several technology companies.

Turkey and Technicals - Blue Line Morning Express

Whats moving, actionable technicals and fundamentals for ES, Crude, Gold and ZB.

Understanding the Turkish Lira Crisis

This article was originally published on On Jan 2nd of this year, the USD/TRY (Turkish Lira) stood at 3.79082. As of this writing, it stands at 5.81056, having gone as high as 7.08310. Currently,...

The Bulls Roar

Yesterday the markets roared back to life on the news that the US government will meet with Chinese officials to discuss trade. Will this continue today? Read on to learn more...

No Substitute For Timely Information

And what else is new, you ask?

S&P 500 Higher On Walmart Earnings

Freat Earnings Continue

U.S & China Trade - Morning Express - Blue Line Futures

Whats moving, actionable technicals and fundamentals for ES, Crude and Gold.

China Trade Talks to Resume

U.S. stock index futures jumped on news that China said it will hold trade talks with the U.S. later this month.

U.S. Stock Market Mid-Month Sell-Off

This article was originally published on Yesterday’s price action in the equity index markets looked dreadful, especially after the S&P 500 futures (ES) broke through the low from last Friday;...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 2,776.85
1st Resistance Point 2,776.85
Last Price 2,776.85s
1st Support Level 2,776.85
2nd Support Level 2,776.85

See More

52-Week High 2,879.10
Last Price 2,776.85s
Fibonacci 61.8% 2,695.66
Fibonacci 50% 2,639.00
Fibonacci 38.2% 2,582.34
52-Week Low 2,398.90

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar