Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Index Mar '17 (SPH17) CME

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,249.00 +0.57%
on 01/12/17
2,273.00 -0.49%
on 01/13/17
-3.10 (-0.08%)
since 01/10/17
1-Month
2,228.80 +1.49%
on 12/30/16
2,276.50 -0.64%
on 01/06/17
+6.60 (+0.29%)
since 12/16/16
3-Month
2,073.20 +9.10%
on 11/04/16
2,276.50 -0.64%
on 01/06/17
+144.30 (+6.81%)
since 10/17/16
6-Month
2,073.20 +9.10%
on 11/04/16
2,276.50 -0.64%
on 01/06/17
+124.30 (+5.81%)
since 07/15/16
YTD
2,239.70 +0.99%
on 01/03/17
2,276.50 -0.64%
on 01/06/17
+25.70 (+1.15%)
since 12/30/16
52-Week
1,780.80 +27.02%
on 02/11/16
2,276.50 -0.64%
on 01/06/17
+411.30 (+22.23%)
since 01/15/16
2-Year
1,803.50 +25.61%
on 02/01/16
2,277.30 -0.52%
on 12/01/16
+277.00 (+13.93%)
since 01/01/15
3-Year
1,732.20 +30.78%
on 02/03/14
2,277.30 -0.52%
on 12/12/16
+483.30 (+27.12%)
since 01/20/14
5-Year
1,262.30 +79.47%
on 06/04/12
2,277.30 -0.52%
on 12/12/16
+952.90 (+72.60%)
since 01/23/12
10-Year
665.70 +240.30%
on 03/01/09
2,277.30 -0.52%
on 12/01/16
+822.40 (+56.99%)
since 01/01/07
20-Year
665.70 +240.30%
on 03/01/09
2,277.30 -0.52%
on 12/01/16
+1,477.90 (+187.67%)
since 01/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.49%
1-Month 4 times -0.64%
3-Month 19 times -0.64%
6-Month 23 times -0.64%
YTD 3 times -0.64%
52-Week 57 times -0.64%
2-Year 7 times -0.52%
3-Year 44 times -0.52%
5-Year 81 times -0.52%
10-Year 32 times -0.52%
20-Year 51 times -0.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.57%
1-Month 5 times +1.49%
3-Month 10 times +9.10%
6-Month 11 times +9.10%
YTD 1 time +0.99%
52-Week 3 times +27.02%
2-Year 4 times +25.61%
3-Year 2 times +30.78%
5-Year 5 times +79.47%
10-Year 9 times +240.30%
20-Year 5 times +240.30%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.