Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Index Mar '18 (SPH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,767.00 +1.29%
on 01/12/18
2,809.00 -0.22%
on 01/17/18
+52.10 (+1.20%)
since 01/11/18
1-Month
2,668.00 +5.05%
on 12/29/17
2,809.00 -0.22%
on 01/17/18
+108.30 (+4.02%)
since 12/18/17
3-Month
2,542.60 +10.23%
on 10/25/17
2,809.00 -0.22%
on 01/17/18
+242.20 (+9.46%)
since 10/18/17
6-Month
2,412.50 +16.17%
on 08/21/17
2,809.00 -0.22%
on 01/17/18
+348.80 (+14.21%)
since 07/18/17
YTD
2,675.10 +4.77%
on 01/02/18
2,809.00 -0.22%
on 01/17/18
+126.70 (+4.73%)
since 12/29/17
52-Week
2,242.60 +24.98%
on 01/19/17
2,809.00 -0.22%
on 01/17/18
+545.10 (+24.15%)
since 01/18/17
2-Year
1,803.50 +55.46%
on 02/01/16
2,809.00 -0.19%
on 01/01/18
+873.60 (+24.15%)
since 01/01/16
3-Year
1,803.50 +55.46%
on 02/08/16
2,809.00 -0.19%
on 01/15/18
+759.80 (+37.17%)
since 01/19/15
5-Year
1,482.00 +89.18%
on 02/25/13
2,809.00 -0.19%
on 01/15/18
+1,308.00 (+87.45%)
since 01/21/13
10-Year
665.70 +321.17%
on 03/01/09
2,809.00 -0.19%
on 01/01/18
+1,424.10 (+103.23%)
since 01/01/08
20-Year
665.70 +321.17%
on 03/01/09
2,809.00 -0.19%
on 01/01/18
+1,815.90 (+183.83%)
since 01/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.22%
1-Month 11 times -0.22%
3-Month 31 times -0.22%
6-Month 52 times -0.22%
YTD 10 times -0.22%
52-Week 78 times -0.22%
2-Year 20 times -0.19%
3-Year 52 times -0.19%
5-Year 101 times -0.19%
10-Year 45 times -0.19%
20-Year 55 times -0.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.29%
1-Month 3 times +5.05%
3-Month 2 times +10.23%
6-Month 9 times +16.17%
YTD 1 time +4.77%
52-Week 1 time +24.98%
2-Year 1 time +55.46%
3-Year 6 times +55.46%
5-Year 3 times +89.18%
10-Year 8 times +321.17%
20-Year 9 times +321.17%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.