Silver Micro May '25 (SOK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOK25 | GCJ26 | SIH26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 5,015.0 | 78.475 | ||
| High | 33.000 | 5,097.3 | 82.960 | ||
| Low | 33.000 | 4,999.3 | 77.285 | ||
| Latest | 33.000s | 5,092.8 | 82.880 | ||
| Change | -0.146 | +95.4 | +5.246 | ||
| % Change | -0.44% | +1.91% | +6.76% | ||
| Volume | 4 | 114,049 | 47,598 | ||
| 20-Day Average Volume | 1,153 | 217,204 | 130,137 | ||
| Previous Close | 33.146 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.656 | 5,015.6 | 86.951 | ||
| 20-Day Raw Stochastic | 72.92% | 55.27% | 32.08% | ||
| 20-Day Relative Strength | 51.62 | 57.83 | 51.06 | ||
| Weighted Alpha | +4.18 | +69.68 | +168.35 | ||
| Today's Opinion | 40% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/20/25 | +2.83% since 02/12/26 | +8.97% since 02/12/26 | ||
| Low | 32.875 on 05/22/25 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 33.520 on 05/21/25 | 5,097.2 on 02/20/26 | 82.950 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 04/28/25 | +5.99% since 01/20/26 | -12.86% since 01/20/26 | ||
| Low | 31.600 on 05/15/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 33.520 on 05/21/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +4.78% since 02/28/25 | +23.35% since 11/20/25 | +61.85% since 11/20/25 | ||
| Low | 27.360 on 04/07/25 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 35.495 on 03/28/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +7.08% since 11/27/24 | +47.94% since 08/20/25 | +113.04% since 08/20/25 | ||
| Low | 27.360 on 04/07/25 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 35.495 on 03/28/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||