Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybean Meal Pit Jul '17 (SMN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
293.6 +9.78%
on 06/23/17
336.8 -4.31%
on 07/11/17
+20.5 (+6.79%)
since 06/14/17
293.6 +9.78%
on 06/23/17
336.8 -4.31%
on 07/11/17
+0.5 (+0.16%)
since 04/13/17
293.6 +9.78%
on 06/23/17
353.7 -8.88%
on 02/15/17
-25.3 (-7.28%)
since 07/14/16

More Soybean Meal (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wed Aug 16, 4:31PM CDT
Soybean futures closed the day with most contracts steady to a penny higher. Sep soy meal was down $1.20/ton, with nearby bean oil 14 points in the green. A Chinese delegation agreed to purchase another 3.8 MMT of soybeans from the US on Tuesday in Omaha, NE. Those 11 commitments have not yet shown up in the sales reporting system. The USDA is expected to show 50,000-250,000 MT in 16/17 sales tomorrow, with 300,000-600,000 MT in 17/18 sales. That would be for business booked in the week ending August 10. Traders are also estimating 60,000-300,000 MT in soymeal sales and 8,000-35,000 MT in soyoil sales. NOPA’s crush of 144.718 mbu of soybeans during July was the second largest July crush recorded, behind July 2015. Meanwhile, soy oil stocks of 1.558 billion pounds on July 31 were the smallest since Dec 2016 stocks. Sep 17 Soybeans closed at $9.21 3/4, unch, Nov 17 Soybeans closed at $9.25 1/4, up 1 cent, Jan 18 Soybeans closed at $9.33 1/2, up 1 cent, May 18 Soybeans closed at $9.49, up 1 cent, Sep 17 Soybean Meal closed at $294.60, down $1.20, Sep 17 Soybean Oil closed at $32.85, up $0.14

Most Recent Stories

More News
Livestock Report

Livestock Levels

Diverging: Focus September Soybeans

A look at recent price action in the September Soybean market

Keep A Close Eye On Cattle Prices

Look to sell soon

Morning Grain Market Research

After having pressed down to the lowest level traded since the 30 th of September last year, December corn bounced very nicely into the close yesterday, giving us the impression that there actually could...

MDA SnapShot: Sept 30yr Bonds – Multi-Profile Levels – Bullish Before FOMC Minutes 8/16/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Housing Starts and Permits & EIA Energy Stocks. The Corn & Ethanol Report 08/16/17

We jumpstart the day with Housing Starts and Permits at 7:30 A.M., EIA Energy Stocks at 9:30 A.M. and Dairy Product Sales at 2:00 P.M. The Grains took another pummeling in yesterday’s action. And one...

Is The Soybean Crop Getting Larger ?

Weather is excellent

Slippy? Focus September Soybeans

A look at recent price action in the September Soybean Market

IFG Edge Trading Alert

No one can argue the negative price impact that the USDA’s August Supply Demand Report had on grains and oilseeds. December Corn was trading at 387 at 11:00am as the report was release last Thursday,...

Livestock Report

Livestock levels

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More

Contract Specifications

Barchart Symbol SM
Contract Soybean Meal [Pit]
Exchange Symbol SM
Exchange CBOT
Point Value $100
Tick Size 10 cents per ton ($10.00 per contract)
Margin/Maintenance $2,090/1,900

See More

Support & Resistance

2nd Resistance Point 322.3
1st Resistance Point 322.3
Last Price 322.3s
1st Support Level 322.3
2nd Support Level 322.3

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.