Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybean Meal Pit May '17 (SMK17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Soybean Meal [Pit]
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Point Value
First Notice Date
Expiration Date
05/12/17 (-350 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
307.9 +0.58%
on 04/20/17
317.5 -2.46%
on 04/13/17
-3.0 (-0.96%)
since 04/12/17
307.4 +0.75%
on 04/07/17
351.1 -11.79%
on 02/15/17
-36.8 (-10.62%)
since 02/10/17
301.2 +2.82%
on 09/26/16
365.7 -15.31%
on 06/10/16
-30.9 (-9.07%)
since 05/12/16

More Soybean Meal (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Thu Apr 26, 4:52PM CDT
Soybean futures were unable to hold gains from earlier in the day, with nearby contracts steady to 1/2 cent higher and back months lower. Soy meal was up $3.00/ton, with front month soy oil 2 points in the green. This morning’s USDA Export Sales report showed just 371,303 MT of old crop soybean sales in the week that ended 4/19, short of analysts’ expectations. That was well below the previous week, but nearly 174.6% larger than this week in 2017. Net reductions of 9,800 MT were reported for China, as their buying typically switches to South American at this point in the year. New crop sales were also shy of estimates at 166,500 MT. Soybean exports for that week totaled 446,058 MT, a jump of 10.9% from the week prior and 25.6% larger than last year. Sales of soy meal totaled 264,501 MT, as soy oil was reported at 11,237 MT. The IGC expects 18/19 world soybean production to total 355 MMT, with ending stocks up 1 MMT to 40 MMT.May 18 Soybeans closed at $10.28, up 1/2 cent,Jul 18 Soybeans closed at $10.39 1/2, up 1/4 cent,Aug 18 Soybeans closed at $10.41 1/2, unch,Nov 18 Soybeans closed at $10.33 1/4, down 1 1/2 cents,May 18 Soybean Meal closed at $379.20, up $3.00,May 18 Soybean Oil closed at $30.81, up $0.02

Most Recent Stories

More News


Corn Commentary - Just My Opinion

Weather, Weather, Who's got a good handle on the Weather?


CORN TO REACH 400? Really? In fact technically corn should ......

Cocoa, FC LC can't put em away?

with higher interest rates meaning rising inflation,

Morning Grain Market Research

We seemed to experience some type of domino effect in the grain and soy markets yesterday. Heightened concerns about the dry and deteriorating conditions in wheat country encouraged short covering in that...

10 YR. yield above 3.0%. The Nemenoff Report 04/26/18

Financials: June Bonds are currently 18 higher at 142’10, 10 Yr. Notes 7.5 higher at 119’10 and the 5 Yr. Notes 4 higher at 113’13.5. [...] The post 10 YR. yield above 3.0%. The Nemenoff Report...

Earnings Expirations & Reports. The Corn & Ethanol Report 04/26/18

We kickoff this NFL Draft Day with Advanced Durable Goods, Export Sales and Jobless Claims at 7:30 A.M. followed by the EIA Gas Storage at [...] The post Earnings Expirations & Reports. The Corn & Ethanol...

Daily Grain Technicals & Fundamentals (4.26.18)

Grains caught a bid yesterday, can that momentum continue?

Morning Grains Report 04/26/18

WHEAT General Comments Wheat markets were higher on continued forecasts for dry weather in the Great Plains. The rains in the Great Plains last [...] The post Morning Grains Report 04/26/18 appeared first...

Funds Rolling From Stocks to Cheap Commodities

Funds Rolling From Stocks to Cheap Commodities

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 309.7
1st Resistance Point 309.7
Last Price 309.7s
1st Support Level 309.7
2nd Support Level 309.7

See More

52-Week High 365.7
Fibonacci 61.8% 341.1
Fibonacci 50% 333.5
Fibonacci 38.2% 325.8
Last Price 309.7s
52-Week Low 301.2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar