Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybean Meal Pit May '17 (SMK17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Soybean Meal [Pit]
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Point Value
First Notice Date
Expiration Date
05/12/17 (-284 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
307.9 +0.58%
on 04/20/17
317.5 -2.46%
on 04/13/17
-3.0 (-0.96%)
since 04/12/17
307.4 +0.75%
on 04/07/17
351.1 -11.79%
on 02/15/17
-36.8 (-10.62%)
since 02/10/17
301.2 +2.82%
on 09/26/16
365.7 -15.31%
on 06/10/16
-30.9 (-9.07%)
since 05/12/16

More Soybean Meal (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Feb 16, 4:54PM CST
Soybean futures were steady to 2 3/4 cents lower on Friday on profit taking ahead of the long weekend. March was up 3.92% since last Friday. Soy meal futures were down 40 cents/ton, with nearby soy oil 16 points lower. Nearby meal gained 8.58% on the week. A private export sale of 28,000 MT of 17/18 soybean oil to South Korea was reported through the USDA’s daily export reporting system this morning. Total commitments for US soybean exports are running behind pace at 78% of the USDA projection. The average for this date is 90%, with last year at 78%. On Friday, Safras & Mercado increased their 17/18 soybean production estimate for Brazil to a record high 115.6 MMT. AgRural also estimates that the country’s crop is 17% harvested vs. 26% last year. The harvest in Mato Grosso was at 45% complete, with Parana only at 5% harvested.Mar 18 Soybeans closed at $10.21 1/2, down 2 3/4 cents,May 18 Soybeans closed at $10.32 1/2, down 2 1/2 cents,Jul 18 Soybeans closed at $10.42 1/4, down 2 1/2 cents,Sep 18 Soybeans closed at $10.30 3/4, down 2 1/4 cents,Mar 18 Soybean Meal closed at $373.30, down $0.40,Mar 18 Soybean Oil closed at $31.54, down $0.16

Most Recent Stories

More News
Concerns Remain for Argentina

Grain markets monitor the latest forecasts out of Argentina as concernsremain for their crops. Outside markets turn their attention to the stock market after yesterday's holiday to see if the recent...

Corn March 2018

Highly Accurate Technical Analysis for Farmers, Co-ops, Grain Elevators and Ethanol Producers

What Is Old Crop/New Crop ?

Important to understand



It Was Not There Earlier!

There is a lot of red ink now that was not...

December Corn Futures Consolidate Below Resistance

Futures closing in on some short term objectives

Redux: Songs For Hard Times

Hard times today? Hardly!

Wheat Prices Look To Trade Higher

Volatility is coming back

Soy Meal Leads Beans Higher

March soybeans move to multi month high.

Drought In Argentina Spurs Corn Prices

Going higher

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 309.7
1st Resistance Point 309.7
Last Price 309.7s
1st Support Level 309.7
2nd Support Level 309.7

See More

52-Week High 365.7
Fibonacci 61.8% 341.1
Fibonacci 50% 333.5
Fibonacci 38.2% 325.8
Last Price 309.7s
52-Week Low 301.2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.