Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybean Meal Pit May '17 (SMK17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Soybean Meal [Pit]
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Point Value
First Notice Date
Expiration Date
05/12/17 (-103 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
307.9 +0.58%
on 04/20/17
317.5 -2.46%
on 04/13/17
-3.0 (-0.96%)
since 04/12/17
307.4 +0.75%
on 04/07/17
351.1 -11.79%
on 02/15/17
-36.8 (-10.62%)
since 02/10/17
301.2 +2.82%
on 09/26/16
365.7 -15.31%
on 06/10/16
-30.9 (-9.07%)
since 05/12/16

More Soybean Meal (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wed Aug 23, 4:14PM CDT
Soybean futures settled with fractional to 2 1/4 cents gains in most contracts. Sep soy meal was down $2/ton, with nearby bean oil up 66 points. The USDA announced private export sales of 295,220 MT sold to unknown destinations, with 11,220 MT for 16/17 and 284,000 MT for 17/18. In addition to that sale, they reported 640,970 MT of cancellations for 16/17 soybeans to China through their daily reporting system. FJ Tour pod counts for Indiana were higher than the 3-year average. Nebraska average 1131 pods in a 3x3 square, which is 51 below the three year average. Ahead of tomorrow’s USDA report analysts are estimating 250,000-450,000 MT in 16/17 sales with 400,000-600,000 MT in 17/18 sales. Soymeal sales are projected at 75,000-250,000 MT, with soyoil ranging 8,000-40,000 MT. China imported 10.08 MT of soybeans in July, 29.92% larger than July 2016. Of the total 499,922 MT came from the US, which was more than the US got in July 2016. Sep 17 Soybeans closed at $9.35, up 1 1/4 cents, Nov 17 Soybeans closed at $9.38, up 1/2 cent, Jan 18 Soybeans closed at $9.46 3/4, up 1 cent, May 18 Soybeans closed at $9.63 1/2, up 2 cents, Sep 17 Soybean Meal closed at $293.30, down $2.00, Sep 17 Soybean Oil closed at $34.72, up $0.66

Most Recent Stories

More News
Livestock Report

Livestock levels

Soybeans Nov 17 For 8 24 17

New Feature! "Hedgers Highlights" If you are a Producer or End User this is for you !

Morning Grain Market Research

Try to envision a scene from a movie or television program where one of the characters comes across a surprise situation and then begins blinking and/or rubbing their eyes in disbelief. That is kind of...

New Contract Lows In Corn

Going lower...

Morning Grains. 08/23/17

DJ USDA Cold Storage: Totals-Aug 22 WASHINGTON (Dow Jones)–U.S. stocks of pork bellies in freezers totaled 17.554 million pounds, in July, 21.3% below the previous month, and 65.4% below July 2016, the...

Daily Technical Spotlight - November Soybeans

Bears still have overall near-term technical advantage amid price downtrend. However, more gains this week would begin to sugest market bottom is in place.

More Selling Pressure? The Corn & Ethanol Report 08/23/17

New contract lows and with yield reports from different Corn growing regions that tell a different story cannot spark any type of cohesive rally. Now edging closer to Labor Day and Harvest Season weather...

Livestock Report

Livestock Levels

MDA SnapShot UPDATE: Bullish Mini-Dow Position, 8/22/17

MDA SnapShot: Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog...

Have Rice Prices Topped Out ?

Keep a close eye...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Support & Resistance

2nd Resistance Point 309.7
1st Resistance Point 309.7
Last Price 309.7s
1st Support Level 309.7
2nd Support Level 309.7

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.