or
Faster, Cleaner, Better.

1-Month SOFR Sep '19 (SLU19)

97.8060s -0.0015 (unch) 10/01/19 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Oct 1st, 2019
Day Low
97.8060
Day High
97.8060
Open 0.0000
Previous Close 97.8075 97.8075
Volume 4,359 4,359
Open Interest 44,055 44,055
Stochastic %K 57.55% 57.55%
Weighted Alpha +0.26 +0.26
5-Day Change +0.0410 (+0.04%) +0.0410 (+0.04%)
52-Week Range 97.5400 - 98.0050 97.5400 - 98.0050
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
1-Month SOFR
Contract Size
$41.67 per basis point
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$4,167
Expiration Date
09/30/19 (expired)

Seasonal Chart

1-Month SOFR Sep '19
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.6575 +0.15%
on 09/18/19
Period Open: 97.9250
97.9375 -0.13%
on 09/03/19
-0.1190 (-0.12%)
since 08/30/19
3-Month
97.6575 +0.15%
on 09/18/19
Period Open: 97.9450
97.9950 -0.19%
on 07/18/19
-0.1390 (-0.14%)
since 07/01/19

More 1-Month SOFR Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P Futures Muted With Focus on Key U.S. PPI Data and More Big Bank Earnings, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports...

NVDA : 170.70 (+4.04%)
UAL : 86.38 (-2.88%)
AMAT : 199.29 (+1.11%)
BHF : 47.32 (-3.68%)
BAC : 46.15 (-1.95%)
GPN : 77.61 (-2.37%)
MS : 141.59 (-1.65%)
JNJ : 155.17 (-1.05%)
ASML.NA : 660.800 (-6.42%)
GS : 702.51 (-1.51%)
ASML : 823.02 (+2.02%)
STT : 102.01 (-7.29%)
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September...

MSTR : 442.31 (-1.93%)
BLK : 1,046.16 (-5.88%)
AAPL : 209.11 (+0.23%)
JPM : 286.55 (-0.74%)
MRK : 81.52 (-2.57%)
$IUXX : 22,884.59 (+0.13%)
UNH : 291.71 (-2.95%)
COIN : 388.02 (-1.52%)
ZNU25 : 110-110 (+0.06%)
TSLA : 310.78 (-1.93%)
ESU25 : 6,280.75 (-0.05%)
AMD : 155.61 (+6.41%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Mixed as T-Note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25...

MSTR : 442.31 (-1.93%)
BLK : 1,046.16 (-5.88%)
AAPL : 209.11 (+0.23%)
JPM : 286.55 (-0.74%)
MRK : 81.52 (-2.57%)
$IUXX : 22,884.59 (+0.13%)
COIN : 388.02 (-1.52%)
ZNU25 : 110-110 (+0.06%)
TSLA : 310.78 (-1.93%)
ESU25 : 6,280.75 (-0.05%)
AMD : 155.61 (+6.41%)
$DOWI : 44,023.29 (-0.98%)
Stocks See Support from Favorable CPI and Positive Bessent Trade Remarks

The S&P 500 Index ($SPX ) (SPY ) is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

MSTR : 442.31 (-1.93%)
BLK : 1,046.16 (-5.88%)
NVDA : 170.70 (+4.04%)
$SPX : 6,243.76 (-0.40%)
JPM : 286.55 (-0.74%)
$IUXX : 22,884.59 (+0.13%)
NQU25 : 23,005.25 (-0.22%)
COIN : 388.02 (-1.52%)
QQQ : 556.72 (+0.09%)
ZNU25 : 110-110 (+0.06%)
ESU25 : 6,280.75 (-0.05%)
AMD : 155.61 (+6.41%)
Stock Index Futures Climb on Nvidia Boost Ahead of U.S. Inflation Data and Big Bank Earnings

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.56% this morning as sentiment got a boost after Nvidia said it would restart sales of...

NVDA : 170.70 (+4.04%)
APP : 352.96 (-0.83%)
ENPH : 40.25 (-4.12%)
C : 90.72 (+3.68%)
MP : 58.22 (+19.99%)
NQU25 : 23,005.25 (-0.22%)
ORSTE.C.DX : 296.700 (-0.80%)
ADSK : 288.96 (-1.90%)
TTD : 80.40 (+6.59%)
JPM : 286.55 (-0.74%)
WAT : 289.56 (-4.81%)
DASH : 236.77 (-2.50%)
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 442.31 (-1.93%)
MPC : 175.62 (-0.01%)
APP : 352.96 (-0.83%)
CVX : 150.69 (-0.63%)
GPN : 77.61 (-2.37%)
SLB : 35.07 (-3.18%)
WAT : 289.56 (-4.81%)
$IUXX : 22,884.59 (+0.13%)
COIN : 388.02 (-1.52%)
ZNU25 : 110-110 (+0.06%)
OXY : 42.69 (-5.28%)
ESU25 : 6,280.75 (-0.05%)
Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 442.31 (-1.93%)
MPC : 175.62 (-0.01%)
GPN : 77.61 (-2.37%)
SLB : 35.07 (-3.18%)
TXN : 218.36 (-0.77%)
WAT : 289.56 (-4.81%)
$IUXX : 22,884.59 (+0.13%)
COIN : 388.02 (-1.52%)
ZNU25 : 110-110 (+0.06%)
OXY : 42.69 (-5.28%)
ESU25 : 6,280.75 (-0.05%)
FANG : 137.88 (-2.87%)
Treasury Bonds Just Hit 4-Week Lows. How Much Lower Can They Go?

September U.S. T-bond futures present a selling opportunity on more price weakness.

ZBU25 : 112-01 (+0.06%)
Latest Tariff Threats Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures...

MSTR : 442.31 (-1.93%)
GPN : 77.61 (-2.37%)
TXN : 218.36 (-0.77%)
WAT : 289.56 (-4.81%)
$IUXX : 22,884.59 (+0.13%)
COIN : 388.02 (-1.52%)
ZNU25 : 110-110 (+0.06%)
ESU25 : 6,280.75 (-0.05%)
SBUX : 92.48 (-1.01%)
QCOM : 154.30 (+0.01%)
LRCX : 101.07 (+1.46%)
AMD : 155.61 (+6.41%)
Tariffs, Inflation and Other Key Things to Watch this Week

Markets enter the heart of earnings season with the S&P 500 facing a critical test as major financial institutions kick off quarterly results amid escalating trade tensions.

NFLX : 1,260.27 (-0.13%)
C : 90.72 (+3.68%)
BAC : 46.15 (-1.95%)
$SPX : 6,243.76 (-0.40%)
JPM : 286.55 (-0.74%)
MS : 141.59 (-1.65%)
JNJ : 155.17 (-1.05%)
GS : 702.51 (-1.51%)
TSM : 236.95 (+3.62%)
ASML : 823.02 (+2.02%)
ABT : 131.49 (-0.41%)
WFC : 78.86 (-5.48%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 442.31 (-1.93%)
ALK : 51.64 (-2.44%)
UAL : 86.38 (-2.88%)
AAPL : 209.11 (+0.23%)
RCAT : 10.27 (-0.58%)
EXPD : 113.33 (-1.44%)
$IUXX : 22,884.59 (+0.13%)
CIVB : 21.39 (-1.61%)
LEVI : 21.30 (-0.33%)
ZNU25 : 110-105 (+0.04%)
TSLA : 310.78 (-1.93%)
ESU25 : 6,281.25 (-0.04%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 51.64 (-2.44%)
MSTR : 442.31 (-1.93%)
UAL : 86.38 (-2.88%)
RCAT : 10.27 (-0.58%)
EXPD : 113.33 (-1.44%)
$IUXX : 22,884.59 (+0.13%)
CIVB : 21.39 (-1.61%)
LEVI : 21.30 (-0.33%)
ZNU25 : 110-105 (+0.04%)
ESU25 : 6,281.25 (-0.04%)
$DOWI : 44,023.29 (-0.98%)
^BTCUSD : 118,867.99 (+2.03%)
Navigating Rates with FedWatch's Gaze: The Inflation Compass

Discover how recent CPI data and market expectations are shaping the Fed’s potential actions at the July 2025 FOMC meeting and beyond.

Stocks Retreat as President Trump Ramps Up Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures...

MSTR : 442.31 (-1.93%)
RCAT : 10.27 (-0.58%)
$IUXX : 22,884.59 (+0.13%)
CIVB : 21.39 (-1.61%)
LEVI : 21.30 (-0.33%)
ZNU25 : 110-105 (+0.04%)
ESU25 : 6,281.25 (-0.04%)
AMD : 155.61 (+6.41%)
$DOWI : 44,023.29 (-0.98%)
^BTCUSD : 118,867.99 (+2.03%)
MDT : 89.22 (-0.57%)
SPY : 622.14 (-0.43%)
S&P Futures Slip as Trump Doubles Down on Tariffs

September S&P 500 E-Mini futures (ESU25) are trending down -0.62% this morning as sentiment took a hit after U.S. President Donald Trump ratcheted up trade tensions yet again.

MSTR : 442.31 (-1.93%)
MARA : 18.76 (-2.34%)
MP : 58.22 (+19.99%)
DNB.O.DX : 259.950 (-0.67%)
DAL : 55.71 (-4.13%)
COIN : 388.02 (-1.52%)
LEVI : 21.30 (-0.33%)
GFS : 40.26 (-0.22%)
HELE : 20.05 (-7.65%)
ALB : 70.02 (-2.57%)
AMC : 3.12 (-5.17%)
AMD : 155.61 (+6.41%)
S&P 500 Climbs to a Record High Despite Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini...

ALK : 51.64 (-2.44%)
MSTR : 442.31 (-1.93%)
UAL : 86.38 (-2.88%)
KLG : 23.10 (+0.43%)
$IUXX : 22,884.59 (+0.13%)
COIN : 388.02 (-1.52%)
ZNU25 : 110-105 (+0.04%)
TSLA : 310.78 (-1.93%)
ESU25 : 6,281.25 (-0.04%)
TREX : 60.88 (-2.86%)
HELE : 20.05 (-7.65%)
AMD : 155.61 (+6.41%)
Stocks See Support from Airline Stocks but Trade Uncertainty Persists

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures...

ALK : 51.64 (-2.44%)
UAL : 86.38 (-2.88%)
KLG : 23.10 (+0.43%)
$IUXX : 22,884.59 (+0.13%)
ZNU25 : 110-105 (+0.04%)
TSLA : 310.78 (-1.93%)
ESU25 : 6,281.25 (-0.04%)
TREX : 60.88 (-2.86%)
HELE : 20.05 (-7.65%)
SJM : 104.35 (-0.34%)
AMD : 155.61 (+6.41%)
$DOWI : 44,023.29 (-0.98%)
The Euro Is Stumbling. How Much Lower Will the Currency Futures Go?

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.56 (-0.06%)
E6U25 : 1.16610 (+0.08%)
Stocks Mixed as Investors Weigh Tariff Developments

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On...

ALK : 51.64 (-2.44%)
UAL : 86.38 (-2.88%)
KLG : 23.10 (+0.43%)
CRCL : 195.33 (-4.58%)
$IUXX : 22,884.59 (+0.13%)
ZNU25 : 110-105 (+0.04%)
TREX : 60.88 (-2.86%)
HELE : 20.05 (-7.65%)
SJM : 104.35 (-0.34%)
AMD : 155.61 (+6.41%)
$DOWI : 44,023.29 (-0.98%)
SPY : 622.14 (-0.43%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 97.8060
1st Resistance Point 97.8060
Last Price 97.8060s
1st Support Level 97.8060
2nd Support Level 97.8060
3rd Support Level N/A

See More

52-Week High 98.0050
Fibonacci 61.8% 97.8274
Last Price 97.8060s
Fibonacci 50% 97.7725
Fibonacci 38.2% 97.7176
52-Week Low 97.5400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss