Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybeans Pit May '17 (SK17) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
971-4 +0.05%
on 03/27/17
1051-6 -7.58%
on 03/01/17
-63-6 (-6.15%)
since 02/28/17
3-Month
971-4 +0.05%
on 03/27/17
1083-6 -10.31%
on 01/18/17
-53-0 (-5.17%)
since 12/28/16
52-Week
927-0 +4.85%
on 03/30/16
1099-4 -11.60%
on 06/09/16
+46-6 (+5.05%)
since 03/28/16

More Soybeans (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Soybean futures were marginally higher on Tuesday, as May 17 was up 1/2 cent. Soymeal futures were mostly steady and soy oil was up around 18 points. The national average cash price for soybeans was $8.95 1/4 on Monday evening, according to DTN, the lowest since October 14. The national average basis is -76 cents, 21 cents weaker than the same day last year. Oklahoma canola condition ratings are 41% gd/ex this week, down from 63% last year. The state report showed 29% blooming, vs. 21% the same week last year. The earliest planting dates for soybeans to qualify for crop insurance are April 15, extending to May 5 in ND and CO. The USDA attache report estimates 17/18 Canadian oilseed production up 1.05% from last year at 25.265 MMT. Crush is projected 4.53% lower, at 10.523 MMT. May 17 Soybeans settled at $9.72, up 1/2 cent, Jul 17 Soybeans settled at $9.82 1/4, up 1/2 cent, Aug 17 Soybeans settled at $9.84 1/4, up 1/2 cent, Sep 17 Soybeans settled at $9.77, up 1/2 cent, May 17 Soybean Meal settled at $315.30, unch, May 17 Soybean Oil settled at $32.47, up $0.18

Most Recent Stories

More News
Grains Consolidate Trading Range

Grain markets are steady to higher on bargain hunting. The outside markets are mostly green as the US Dollar and crude oil are higher.

Livestock Levels

Testing support

Should We Expect a Spring Rally in Corn?

Last year the March 31st Prospective Plantings report was rather bearish for corn. The trade was expecting corn acres to drop to near 90 million but instead...

Bird Flu in Chicken is Bearish Pork Prices

Pork heading down, much much lower

New Suggestion For The Well Margined

Those well margined should consider...

Morning Grains 03/28/17

DJ USDA Grain Inspections for Export in Metric Tons – Mar 27 Source: USDA COUNTRY OF DESTINATION IS REPORTED AS KNOWN AT THE TIME OF EXPORTATION. INFORMATION CONTAINED IN THIS REPORT REFLECTS EXPORTED...

Daily Market Comments

While it may amount to little more than a “Tuesday undo” bounce but we are seeing a nice little rebound across the grain/soy complexes this morning. There is really nothing that I can see in...

Long Corn

Significantly Higher Prices Ahead

Rollover Beethoven. The Corn & Ethanol Report 03/28/17

Keeping the promise of reversing the Keystone Pipeline ban President Trump is poised to sign an order with sweeping away the last administrations climate policies that were unfriendly to the Oil Industry,...

Grain Sellers Take Pause

Bears pare some bets ahead of Friday crop reports.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Contract Specifications

Barchart Symbol S
Contract Soybeans [Pit]
Exchange Symbol S
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,200/2,000

See More

Support & Resistance

2nd Resistance Point 972-0
1st Resistance Point 972-0
Last Price 972-0s
1st Support Level 972-0
2nd Support Level 972-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.