Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Pit May '17 (SK17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Soybeans [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
05/12/17 (-282 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
945-2 +0.93%
on 04/28/17
965-4 -1.19%
on 05/03/17
+6-2 (+0.66%)
since 04/12/17
937-6 +1.73%
on 04/04/17
1071-6 -10.99%
on 02/15/17
-116-0 (-10.84%)
since 02/10/17
937-6 +1.73%
on 04/04/17
1099-4 -13.23%
on 06/09/16
-76-0 (-7.38%)
since 05/12/16

More Soybeans (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Feb 16, 4:54PM CST
Soybean futures were steady to 2 3/4 cents lower on Friday on profit taking ahead of the long weekend. March was up 3.92% since last Friday. Soy meal futures were down 40 cents/ton, with nearby soy oil 16 points lower. Nearby meal gained 8.58% on the week. A private export sale of 28,000 MT of 17/18 soybean oil to South Korea was reported through the USDA’s daily export reporting system this morning. Total commitments for US soybean exports are running behind pace at 78% of the USDA projection. The average for this date is 90%, with last year at 78%. On Friday, Safras & Mercado increased their 17/18 soybean production estimate for Brazil to a record high 115.6 MMT. AgRural also estimates that the country’s crop is 17% harvested vs. 26% last year. The harvest in Mato Grosso was at 45% complete, with Parana only at 5% harvested.Mar 18 Soybeans closed at $10.21 1/2, down 2 3/4 cents,May 18 Soybeans closed at $10.32 1/2, down 2 1/2 cents,Jul 18 Soybeans closed at $10.42 1/4, down 2 1/2 cents,Sep 18 Soybeans closed at $10.30 3/4, down 2 1/4 cents,Mar 18 Soybean Meal closed at $373.30, down $0.40,Mar 18 Soybean Oil closed at $31.54, down $0.16

Most Recent Stories

More News
Soy Meal Leads Beans Higher

March soybeans move to multi month high.

Drought In Argentina Spurs Corn Prices

Going higher


Were we just selling this bad boy?

Oat Prices Remain Strong

Tuesday Will Be Volatile

Grain Spreads

Grain Spread Report for February 16, 2018

Inflation Money Storms into Commodities- A Crossroads,

Normal 0 false false false EN-US X-NONE X-NONE ...

Futures File: Gold & Soybeans Explode Higher

Inflation is carrying gold higher, while weather concerns are boosting beans.

Five A Day Newsletter

Rather than two postings today I did...

Daily Technical Spotlight - March Corn

Price uptrend in place to suggest more sideways-to-higher price action in the near-term.

Elliott wave Analysis: Wheat Looking Higher

On wheat we see a four wave rise in the making from December lows.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 954-0
1st Resistance Point 954-0
Last Price 954-0s
1st Support Level 954-0
2nd Support Level 954-0

See More

52-Week High 1099-4
Fibonacci 61.8% 1037-6
Fibonacci 50% 1018-5
Fibonacci 38.2% 999-4
Last Price 954-0s
52-Week Low 937-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.