Silver Oct '13 (SIV13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIV13 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 22.330 | 68.2875 | 68.310 | ||
| High | 22.452 | 68.9500 | 68.980 | ||
| Low | 22.330 | 67.5625 | 67.565 | ||
| Latest | 22.452s | 68.5875 | 68.660 | ||
| Change | -0.046 | +0.0025 | +0.075 | ||
| % Change | -0.20% | unch | +0.11% | ||
| Volume | 11 | 174 | 25,314 | ||
| 20-Day Average Volume | 28 | 683 | 70,477 | ||
| Previous Close | 22.498 | 68.5850 | 68.585 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.020 | 76.3794 | 76.385 | ||
| 20-Day Raw Stochastic | 83.04% | 9.52% | 10.19% | ||
| 20-Day Relative Strength | 54.42 | 38.74 | 38.94 | ||
| Weighted Alpha | N/A | +63.61 | +64.00 | ||
| Today's Opinion | N/A | 96% Sell | 96% Sell | ||
| Previous Opinion | N/A | 80% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 10/22/13 | -9.22% since 06/02/26 | -9.07% since 06/02/26 | ||
| Low | 22.330 on 10/29/13 | 66.3250 on 06/08/26 | 66.275 on 06/08/26 | ||
| High | 22.815 on 10/24/13 | 75.6125 on 06/03/26 | 75.630 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 09/27/13 | -15.18% since 05/08/26 | -15.04% since 05/08/26 | ||
| Low | 20.675 on 10/15/13 | 66.3250 on 06/08/26 | 66.275 on 06/08/26 | ||
| High | 22.815 on 10/24/13 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +14.02% since 07/30/13 | -19.43% since 03/09/26 | -19.29% since 03/09/26 | ||
| Low | 19.370 on 08/02/13 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 25.100 on 08/28/13 | 90.6375 on 03/10/26 | 91.005 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +14.02% since 07/30/13 | +11.04% since 12/09/25 | +11.23% since 12/09/25 | ||
| Low | 19.370 on 08/02/13 | 61.6000 on 12/10/25 | 61.565 on 12/10/25 | ||
| High | 25.100 on 08/28/13 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||