Silver Jan '13 (SIF13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIF13 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 31.065 | 68.2875 | 68.310 | ||
| High | 31.159 | 69.1875 | 69.175 | ||
| Low | 31.065 | 64.6000 | 64.465 | ||
| Latest | 31.159s | 65.2400s | 65.240s | ||
| Change | +0.403 | -3.3450 | -3.345 | ||
| % Change | +1.31% | -4.88% | -4.88% | ||
| Volume | 5 | 789 | 82,324 | ||
| 20-Day Average Volume | 43 | 713 | 73,334 | ||
| Previous Close | 30.756 | 68.5850 | 68.585 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.035 | 76.2120 | 76.212 | ||
| 20-Day Raw Stochastic | 60.93% | 2.51% | 3.02% | ||
| 20-Day Relative Strength | 48.03 | 35.36 | 35.36 | ||
| Weighted Alpha | -5.84 | +52.52 | +52.52 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 01/22/13 | -13.65% since 06/02/26 | -13.65% since 06/02/26 | ||
| Low | 30.756 on 01/28/13 | 64.6000 on 06/09/26 | 64.465 on 06/09/26 | ||
| High | 32.409 on 01/23/13 | 75.6125 on 06/03/26 | 75.630 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +4.14% since 12/28/12 | -19.32% since 05/08/26 | -19.32% since 05/08/26 | ||
| Low | 29.210 on 01/04/13 | 64.6000 on 06/09/26 | 64.465 on 06/09/26 | ||
| High | 32.409 on 01/23/13 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -1.92% since 10/29/12 | -23.36% since 03/09/26 | -23.36% since 03/09/26 | ||
| Low | 29.210 on 01/04/13 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 34.375 on 11/29/12 | 90.6375 on 03/10/26 | 91.005 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +12.86% since 07/27/12 | +5.62% since 12/09/25 | +5.62% since 12/09/25 | ||
| Low | 27.104 on 08/02/12 | 61.6000 on 12/10/25 | 61.565 on 12/10/25 | ||
| High | 35.350 on 10/01/12 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||