Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 Growth Index Dec '25 (SGZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Free Subscription to Barchart Premier
Open & Fund a Plus500US Account & Trade

Contract Specifications

See More
Contract
S&P 500/Barra Growth Index
Contract Size
$250 times Index
Tick Size
0.10 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$250
Expiration Date
12/19/25 (42 days)

Seasonal Chart

S&P 500 Growth Index Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,796.80 +2.55%
on 10/10/25
5,110.10 -3.74%
on 10/29/25
+11.50 (+0.23%)
since 10/07/25
3-Month
4,606.30 +6.79%
on 08/21/25
5,110.10 -3.74%
on 10/29/25
+275.50 (+5.93%)
since 08/07/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 Growth Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Congress building close up by Mesut Dogan via iStock
Stocks Recover on Government Reopening Hopes Barchart - 28 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. December E-mini...

SOLV : 71.52 (+7.91%)
AMAT : 230.07 (-1.48%)
ADI : 228.48 (-1.89%)
EXPE : 258.25 (+17.55%)
AKAM : 83.74 (+14.71%)
$IUXX : 25,059.81 (-0.28%)
ZNZ25 : 112-270 (+0.01%)
ESZ25 : 6,763.75 (+0.24%)
QCOM : 170.89 (-1.33%)
AMD : 233.53 (-1.75%)
LRCX : 159.35 (-1.75%)
OLED : 124.93 (-7.69%)
Stock crash red market down by Bigc Studio via Shutterstock
Economic Angst Weighs on Stocks Barchart - Fri Nov 7, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.55%. December E-mini S&P futures...

SOLV : 71.52 (+7.91%)
AMAT : 230.07 (-1.48%)
GOOGL : 278.83 (-2.08%)
AAPL : 268.47 (-0.48%)
EXPE : 258.25 (+17.55%)
AKAM : 83.74 (+14.71%)
$IUXX : 25,059.81 (-0.28%)
ZNZ25 : 112-270 (+0.01%)
MSFT : 496.82 (-0.06%)
TSLA : 429.52 (-3.68%)
ESZ25 : 6,763.75 (+0.24%)
GFS : 34.09 (-0.96%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Decline on Weakness in Megacap Tech Stocks and Chipmakers Barchart - Fri Nov 7, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.13%. December E-mini S&P futures...

SOLV : 71.52 (+7.91%)
AMAT : 230.07 (-1.48%)
GOOGL : 278.83 (-2.08%)
AAPL : 268.47 (-0.48%)
EXPE : 258.25 (+17.55%)
AKAM : 83.74 (+14.71%)
$IUXX : 25,059.81 (-0.28%)
FLR : 45.72 (+2.56%)
ZNZ25 : 112-270 (+0.01%)
MSFT : 496.82 (-0.06%)
TSLA : 429.52 (-3.68%)
ESZ25 : 6,763.75 (+0.24%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stock Index Futures Slip as Valuation and Economic Concerns Persist, U.S. Confidence Data on Tap Barchart - Fri Nov 7, 5:14AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.26%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.30% this morning, extending yesterday’s losses as investors remain concerned about...

NVDA : 188.25 (+0.09%)
CEG : 358.39 (+2.02%)
DDOG : 191.24 (+0.22%)
RMV.LN : 573.690 (-12.47%)
EXPE : 258.25 (+17.55%)
NQZ25 : 25,220.75 (-0.09%)
DASH : 204.31 (+4.00%)
OPEN : 6.56 (unch)
TSLA : 429.52 (-3.68%)
KKR : 121.32 (+1.68%)
QCOM : 170.89 (-1.33%)
AMD : 233.53 (-1.75%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Slide on Signs of a Cooling Labor Market Barchart - Thu Nov 6, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.91%. December...

AMAT : 230.07 (-1.48%)
STE : 263.77 (+1.43%)
DDOG : 191.24 (+0.22%)
$IUXX : 25,059.81 (-0.28%)
DASH : 204.31 (+4.00%)
DUOL : 201.21 (+3.86%)
ZNZ25 : 112-270 (+0.01%)
ESZ25 : 6,763.75 (+0.24%)
QCOM : 170.89 (-1.33%)
GFS : 34.09 (-0.96%)
AMD : 233.53 (-1.75%)
$DOWI : 46,987.10 (+0.16%)
Down market by Artit Wongpradu via Shutterstock
Stocks Slide on Bleak US Job News and Weakness in Chipmakers Barchart - Thu Nov 6, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.61%. December E-mini S&P futures...

AMAT : 230.07 (-1.48%)
APP : 619.93 (-0.23%)
DDOG : 191.24 (+0.22%)
$IUXX : 25,059.81 (-0.28%)
DASH : 204.31 (+4.00%)
DUOL : 201.21 (+3.86%)
ZNZ25 : 112-270 (+0.01%)
ESZ25 : 6,763.75 (+0.24%)
QCOM : 170.89 (-1.33%)
GFS : 34.09 (-0.96%)
BDX : 177.84 (+0.25%)
AMD : 233.53 (-1.75%)
Wall Street subway entrance by Alena Kravchenko via iStock
Signs of US Labor Market Weakness Weigh on Stocks Barchart - Thu Nov 6, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. December E-mini S&P futures...

APP : 619.93 (-0.23%)
$SPX : 6,728.80 (+0.13%)
DDOG : 191.24 (+0.22%)
COHR : 154.51 (-3.01%)
$IUXX : 25,059.81 (-0.28%)
NQZ25 : 25,220.75 (-0.09%)
DASH : 204.31 (+4.00%)
DUOL : 201.21 (+3.86%)
ROK : 373.49 (+0.27%)
QQQ : 609.74 (-0.32%)
ZNZ25 : 112-270 (+0.01%)
ESZ25 : 6,763.75 (+0.24%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Rise Before the Open as Bond Yields Fall on Fed Rate-Cut Bets Barchart - Thu Nov 6, 5:20AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.16%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.20% this morning, pointing to a higher open on Wall Street as Treasury yields fell amid growing...

ZBH : 88.50 (-0.01%)
APP : 619.93 (-0.23%)
COP : 86.83 (+1.37%)
MNST : 69.73 (+5.16%)
LR.FP : 129.850 (+0.46%)
MU : 237.92 (-0.17%)
NQZ25 : 25,220.75 (-0.09%)
ABNB : 120.88 (+0.29%)
SNAP : 8.21 (+2.50%)
AMGN : 320.20 (+1.46%)
LITE : 240.11 (+0.18%)
QCOM : 170.89 (-1.33%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Rally on Positive US Economic News and Strength in Chipmakers Barchart - Wed Nov 5, 3:31PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. December E-mini...

AMAT : 230.07 (-1.48%)
ANET : 134.65 (+0.47%)
ADI : 228.48 (-1.89%)
AXON : 602.51 (+2.62%)
$IUXX : 25,059.81 (-0.28%)
LITE : 240.11 (+0.18%)
AMGN : 320.20 (+1.46%)
ZNZ25 : 112-270 (+0.01%)
ESZ25 : 6,763.75 (+0.24%)
QCOM : 170.89 (-1.33%)
GFS : 34.09 (-0.96%)
U : 40.03 (+0.25%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rebound on Economic Optimism Barchart - Wed Nov 5, 10:21AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. December E-mini S&P futures (ESZ25...

AMAT : 230.07 (-1.48%)
ANET : 134.65 (+0.47%)
AVGO : 349.43 (-1.73%)
IFF : 62.00 (-1.35%)
AXON : 602.51 (+2.62%)
$IUXX : 25,059.81 (-0.28%)
LITE : 240.11 (+0.18%)
AMGN : 320.20 (+1.46%)
ZNZ25 : 112-270 (+0.01%)
ESZ25 : 6,763.75 (+0.24%)
U : 40.03 (+0.25%)
STX : 279.35 (+0.32%)
More news for this symbol
S&P 500 Growth Futures Quotes API

Related instruments

Symbol Last Change
SGZ25 4,918.90 -5.80
S&P 500 Growth Index
ESZ25 6,764.00 +16.50
S&P 500 E-Mini
NQZ25 25,220.50 -23.75
Nasdaq 100 E-Mini
YMZ25 47,145 +117
Dow Futures Mini
QRZ25 2,445.00 +17.60
Russell 2000 E-Mini
EWZ25 3,253.50 +37.70
S&P Midcap E-Mini
ETZ25 6,763.75 +16.25
S&P 500 Micro
NMZ25 25,220.00 -24.25
Nasdaq 100 Micro
GDX25 554.15 +1.20
S&P GSCI
AHZ25 107.29 +0.26
Bloom Commodity Index
$IGX 4,901.75 -8.30
S&P 500 Growth

S&P 500 Growth Index Related ETFs

Symbol Last 3M %Chg
SGZ25 4,918.90 +5.93%
S&P 500 Growth Index Dec '25
IVW 121.54 +6.72%
S&P 500 Growth Ishares ETF

Key Turning Points

3rd Resistance Point 4,924.70
2nd Resistance Point 4,924.70
1st Resistance Point 4,924.70
Last Price 4,918.90
1st Support Level 4,924.70
2nd Support Level 4,924.70
3rd Support Level 4,924.70

See More

52-Week High 5,110.10
Last Price 4,918.90
Fibonacci 61.8% 4,794.95
Fibonacci 50% 4,697.60
Fibonacci 38.2% 4,600.25
52-Week Low 4,285.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot