Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sugar #16 Nov '20 (SDX20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #16 Futures Market News and Commentary

Sugar Prices Close Moderately Lower on BRL Weakness and Higher Brazil Center-South Sugar Output

July NY world sugar #11 (SBN21) on Friday closed down -0.12 (-0.68%), and Aug London white sugar #5 (SWQ21) closed -3.40 (-0.75%).

Sugar prices on Friday closed moderately lower with London sugar falling to a new 2-1/2 week low.  Sugar prices saw continued downward pressure after Unica reported that Brazil's Center-South sugar production in the second half of May rose to 2.62 MMT, above expectations of 2.52 MMT.

Sugar prices were undercut by Friday's -1.22% sell-off in the Brazilian real (^USDBRL), which fell back from Monday's 6-month high.  The weaker real encourages export selling by Brazil's sugar producers.

Sugar prices have support from last Friday's projections by the International Sugar Organization (ISO) for the global 2021/22 sugar market to show a deficit of -2.7 MMT, a slight improvement from the -3.1 MMT global sugar deficit seen for 2020/21.

Drought concerns in Brazil are a major bullish factor for sugar prices.  The National Weather System (NWS... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,095/996
First Notice Date
10/09/20
Expiration Date
10/08/20 (expired)

Seasonal Chart

Sugar #16 Nov '20
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.40 +1.14%
on 09/29/20
27.50 -2.91%
on 09/21/20
-0.20 (-0.74%)
since 09/08/20
3-Month
26.35 +1.33%
on 07/10/20
27.65 -3.44%
on 08/20/20
+0.40 (+1.52%)
since 07/08/20
52-Week
26.10 +2.30%
on 06/26/20
27.65 -3.44%
on 08/20/20
+0.30 (+1.14%)
since 10/08/19

More Sugar #16 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Weakens on Friday

At the close for the last trade day of the week, front month cotton futures were 26 to 36 points weaker. Midday cotton prices had been 39 to 59 points in the red. October contracts are up 12 points on...

DXU21 : 90.485 (-0.05%)
HEM21 : 122.675s (+0.18%)
HEQ21 : 116.975s (-1.45%)
KMM21 : 135.075s (+0.20%)
Cocoa Prices Close Lower on Continued Concern About Abundant Global Cocoa Supplies

July ICE NY cocoa (CCN21 ) on Friday closed down -33 (-1.38%), and July ICE London cocoa #7 (CAN21 ) closed -4 (-0.25%). NY cocoa prices on Friday matched Tuesday's 1-1/2 month low and closed sharply lower...

CCU21 : 2,402s (-1.27%)
CAU21 : 1,622s (unch)
Arabica Coffee Prices Close Moderately Lower on Fast Brazil Coffee Sales

July arabica coffee (KCN21 ) on Friday closed down -1.25 (-0.79%), while July ICE Robusta coffee (RMN21 ) closed up +7 (+0.44%). Arabica coffee prices fell on Friday's report from Safras & Mercado that...

KCU21 : 159.60s (-0.75%)
RMU21 : 1,619s (+0.50%)
^USDBRL : N/A (unch)
Sugar Prices Close Moderately Lower on BRL Weakness and Higher Brazil Center-South Sugar Output

July NY world sugar #11 (SBN21 ) on Friday closed down -0.12 (-0.68%), and Aug London white sugar #5 (SWQ21 ) closed -3.40 (-0.75%). Sugar prices on Friday closed moderately lower with London sugar falling...

SBV21 : 17.67s (-0.34%)
SWQ21 : 451.30s (-0.75%)
^USDBRL : N/A (unch)
Cotton Trading Lower at Midday

Midday cotton prices are 39 to 59 points in the red. October contracts are up 12 points on thin OI, while the new crop prices trade lower. Dollar Index is stronger at midday, reflecting the inflationary...

DXU21 : 90.485 (-0.05%)
CTK21 : 89.48s (+3.77%)
CTV21 : 89.34s (+0.09%)
CTZ21 : 87.92s (-0.33%)
Cotton Futures Building Upside Momentum

Cotton Futures Weekly Chart Will Attempt a Run at 90 cents Level?

Arabica Coffee Prices Are Moderately Lower on Fast Brazil Coffee Sales

July arabica coffee (KCN21 ) today is down -0.90 (-0.57%), and July ICE Robusta coffee (RMN21 ) is up +8 (+0.50%). Arabica coffee prices today saw downward pressure from today's report from Safras & Mercado...

KCU21 : 159.60s (-0.75%)
RMU21 : 1,619s (+0.50%)
^USDBRL : N/A (unch)
Cocoa Prices Fall on Continued Concern About Abundant Global Cocoa Supplies

July ICE NY cocoa (CCN21 ) today is down -33 (-1.38%), and July ICE London cocoa #7 (CAN21 ) is down -4 (-0.25%). NY cocoa prices today matched Tuesday's 1-1/2 month low as concern continues about abundant...

CCU21 : 2,402s (-1.27%)
CAU21 : 1,622s (unch)
Sugar Prices Fall on BRL Weakness and Higher Brazil Center-South Sugar Output

July NY world sugar #11 (SBN21 ) today is down -0.17 (-0.97%), and Aug London white sugar #5 (SWQ21 ) is down -4.70 (-1.03%). Sugar prices continue to show weakness today with London sugar falling to a...

SBV21 : 17.67s (-0.34%)
SWQ21 : 451.30s (-0.75%)
^USDBRL : N/A (unch)
Cotton Futures Lower in Early Friday Action

Cotton prices are 39 to 52 points lower this morning on pre-weekend profit taking. Yesterday futures rallied during the afternoon portion after trading lower into WASDE and closed 74 to 108 points in the...

CTN21 : 87.00s (-0.41%)
CTV21 : 89.34s (+0.09%)
CTZ21 : 87.92s (-0.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 26.70
1st Resistance Point 26.70
Last Price 26.70s
1st Support Level 26.70
2nd Support Level 26.70
3rd Support Level N/A

See More

52-Week High 27.65
Fibonacci 61.8% 27.06
Fibonacci 50% 26.88
Last Price 26.70s
Fibonacci 38.2% 26.69
52-Week Low 26.10

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar