Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sugar #16 Mar '22 (SDH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #16 Futures Market News and Commentary

Sugar Little Changed as Crude Oil Rallies

March NY world sugar #11 (SBH22) on Tuesday closed down -0.03 (-0.16%), and March London white sugar #5 (SWH22) closed down -0.50 (-0.10%).

Sugar prices on Tuesday closed slightly lower.  However, sugar prices recovered almost all their losses Tuesday after crude oil prices rose more than +2%.  Higher crude oil prices benefit ethanol prices and may prompt Brazil's sugar mills to divert more cane crushing toward ethanol production rather than sugar, thus curbing sugar supplies.  

Reduced sugar output in Brazil is bullish for prices after Unica reported Jan 12 that 2021/22 Center-South sugar production through Dec was 32.029 MMT, down -16.14% y/y.  Also, the sugar content in the sugarcane crushed fell -1.55 y/y to 142.92 kg/ton from 145.17 kg/ton a year earlier.  

Sugar has underlying support from the recent damage to Brazil's sugar crops from frost and drought.  Conab, on Nov 23, cut its Brazil 2021/22 sugar production estimate to 33.9 MMT from an Aug forecast of 36... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,601/1,456
First Notice Date
02/09/22 (15 days)
Expiration Date
02/08/22 (14 days)

Seasonal Chart

Sugar #16 Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.90 +0.57%
on 01/25/22
37.00 -5.14%
on 12/31/21
-1.10 (-3.04%)
since 12/23/21
3-Month
34.90 +0.57%
on 01/25/22
37.30 -5.90%
on 11/17/21
-1.39 (-3.81%)
since 10/25/21
52-Week
27.15 +29.28%
on 02/02/21
37.30 -5.90%
on 11/17/21
+7.90 (+29.04%)
since 01/25/21

More Sugar #16 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Market Closes in Black

Turnaround Tuesday cotton trading left the board 13 to 65 points higher. For March that moved price back above the $1.20 mark, while new crop Dec stayed a penny and 8 points under $1 at the day’s high....

GLD : 172.58 (+0.32%)
WQK22 : 21,675s (+0.25%)
CTH22 : 120.92s (+0.45%)
CTK22 : 118.44s (+0.55%)
CTZ21 : 111.55s (+0.25%)
Cocoa Settles Mixed on Demand Optimism

March ICE NY cocoa (CCH22) on Tuesday closed up +10 (+0.40%), and March ICE London cocoa #7 (CAH22) closed down -7 (-0.41%). Cocoa prices on Tuesday settled mixed. Cocoa prices Tuesday initially fell...

Sugar Little Changed as Crude Oil Rallies

March NY world sugar #11 (SBH22 ) on Tuesday closed down -0.03 (-0.16%), and March London white sugar #5 (SWH22 ) closed down -0.50 (-0.10%). Sugar prices on Tuesday closed slightly lower. However, sugar...

SBH22 : 18.78s (-0.16%)
SWH22 : 504.00s (-0.10%)
Coffee Prices Settle Moderately Higher on Supply Concerns

March arabica coffee (KCH2 ) on Tuesday closed up +4.95 (+2.12%), and Mar ICE Robusta coffee (RMH22 ) closed up +40 (+1.82%). Coffee prices on Tuesday posted moderate gains, with robusta climbing to a...

KCH22 : 237.90s (+2.12%)
RMH22 : 2,237s (+1.82%)
Cotton Prices Firm at Midday

So far for Tuesday, front month cotton prices are 27 to 40 points in the black, but had backed off their early session strength. Zhengzhou Cotton Prices in China were red on 1/24, giving back half a percent...

WQK22 : 21,675s (+0.25%)
CTK21 : 89.48s (+3.77%)
CTK22 : 118.44s (+0.55%)
CTZ21 : 111.55s (+0.25%)
Coffee Prices Climb on Supply Concerns

March arabica coffee (KCH2 ) this morning is up +4.05 (+1.74%), and Mar ICE Robusta coffee (RMH22 ) is up +31 (+1.41%). Coffee prices this morning are moderately higher, with robusta climbing to a 1-week...

KCH22 : 237.90s (+2.12%)
RMH22 : 2,237s (+1.82%)
Cotton Futures Higher to Start Session

Cotton is trading 33 to 64 points higher early in the Tuesday day session. Cotton futures were both triple digits higher and triple digits lower during the Monday session before settling 18 to 35 points...

CTH22 : 120.92s (+0.45%)
CTK22 : 118.44s (+0.55%)
CTZ21 : 111.55s (+0.25%)
Cotton Closes Red on Monday

Cotton futures were both triple digits higher and triple digits lower during the Monday session before settling 18 to 35 points in the red. New crop cotton faded 48 to 62 points for the close. The weakness...

CTH22 : 120.92s (+0.45%)
CTK22 : 118.44s (+0.55%)
CTZ21 : 111.55s (+0.25%)
Cold Storage

Cold Storage - 2022-01-24

FCH22 : 159.850s (-0.87%)
GFH22 : 159.850s (-0.87%)
LCJ22 : 140.100s (+0.02%)
LEJ22 : 140.100s (+0.02%)
LHJ22 : 97.250s (+2.02%)
HEJ22 : 97.250s (+2.02%)
YKH22 : 13,545s (-0.26%)
BDH22 : 247.475s (-2.77%)
OJH22 : 155.85s (+0.32%)
Cocoa Closes Sharply Lower on a Surge In Nigerian Cocoa Exports

March ICE NY cocoa (CCH22 ) on Monday closed down -83 (-3.22%), and March ICE London cocoa #7 (CAH22 ) closed down -39(-2.25%). Cocoa prices on Monday extended last Friday's losses down to 2-week lows....

CCH22 : 2,503s (+0.40%)
CAH22 : 1,691s (-0.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 35.78
2nd Resistance Point 35.57
1st Resistance Point 35.33
Last Price 35.10s
1st Support Level 34.88
2nd Support Level 34.67
3rd Support Level 34.43

See More

52-Week High 37.30
Last Price 35.10s
Fibonacci 61.8% 33.42
Fibonacci 50% 32.22
Fibonacci 38.2% 31.03
52-Week Low 27.15

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar