Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sugar #16 Mar '21 (SDH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #16 Futures Market News and Commentary

Sugar Prices Close Lower on Weakness in the Brazilian Real

Mar NY world sugar #11 (SBH21) on Friday closed down -0.06 (-0.41%). Dec London white sugar #5 (SWZ20) closed down -3.40 (-0.85%).

Sugar prices on Friday moved lower after weakness in the Brazilian real prompted some long liquidation in sugar. The Brazilian real fell -0.47% Friday to a 4-session low against the dollar, which encouraged export selling by Brazil's sugar producers.

On Thursday, NY sugar posted a new 7-3/4 month nearest-futures high, and London sugar on Tuesday posted a 7-3/4 month high. Sugar prices have trended higher over the past five weeks on concern that Brazil's dry conditions may curb sugarcane yields and reduce Brazil's sugar production. Irregular rain in Brazil's sugar-growing areas is keeping soil moisture levels below normal. On Monday, data from Somar Meteorologia showed that rain in southern Brazil was only 9.8 mm in the past week or 33% of the historical average. Maxar recently said that Brazil's sugar-growing regions have only received 5%-2... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,232/1,120
First Notice Date
02/09/21 (108 days)
Expiration Date
02/08/21 (107 days)

Seasonal Chart

Sugar #16 Mar '21
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.85 +3.17%
on 10/06/20
28.00 -1.07%
on 10/22/20
+0.64 (+2.37%)
since 09/23/20
3-Month
26.70 +3.75%
on 07/27/20
28.00 -1.07%
on 10/22/20
+0.85 (+3.17%)
since 07/23/20
52-Week
26.15 +5.93%
on 12/03/19
28.00 -1.07%
on 10/22/20
+1.30 (+4.92%)
since 10/23/19

More Sugar #16 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Livestock Report

Hogs hold support, Cattle markets consolidate near lows

Cotton Close Lower on Friday

Front month cotton futures were down 64 to 75 points on Friday, but Dec contracts maintained a 137 point gain for the week. From Friday to Friday, the Dec to March carry fell 9% to 0.58 cents (0.08%)....

NY Cocoa Settles at a 3-Week High as a Weak Dollar Sparks Short-Covering

Dec ICE NY cocoa (CCZ20) on Friday closed up +5 (+0.20%). Dec ICE London cocoa #7 (CAZ20) closed up +7 (+0.41%). Cocoa prices on Friday moved higher for a second day, with NY cocoa at a 3-week high and...

Coffee Prices Close Lower on Concern Rising Covid Infections Will Curb Coffee Consumption

Dec arabica coffee (KCZ20) on Friday closed down -1.10 (-1.03%). Jan ICE Robusta coffee (RMF21) closed down -2 (-0.15%). Coffee prices on Friday closed lower on demand concerns due to the resurgence of...

Sugar Prices Close Lower on Weakness in the Brazilian Real

Mar NY world sugar #11 (SBH21) on Friday closed down -0.06 (-0.41%). Dec London white sugar #5 (SWZ20) closed down -3.40 (-0.85%). Sugar prices on Friday moved lower after weakness in the Brazilian real...

Cotton Pulling back at Midday

Front month cotton futures are trading 61 to 68 points lower on Friday profit taking. There is only a 0.8% carry to March. Chinese cotton futures have closed red for three consecutive days on the Zhengzhou...

Coffee Prices are Mixed on Rising Covid Infections and Too Much Rain in Vietnam

Dec arabica coffee (KCZ20) this morning is down -1.00 (-0.94%). Jan ICE Robusta coffee (RMF21) is up +7 (+0.54%). Coffee prices this morning are mixed. Arabica is lower today on demand concerns due to...

Sugar Prices Move Lower on Weakness in the Brazilian Real

Mar NY world sugar #11 (SBH21) this morning is down -0.05 (-0.34%). Dec London white sugar #5 (SWZ20) is down -2.80 (-0.70%). Sugar prices this morning are moving lower as weakness in the Brazilian real...

NY Cocoa Rallies to 3-Week High as a Weak Dollar Sparks Short-Covering

Dec ICE NY cocoa (CCZ20) this morning is up +8 (+0.32%). Dec ICE London cocoa #7 (CAZ20) is up +9 (+0.53%). Cocoa prices this morning are moving higher for a second day, with NY cocoa at a 3-week high...

Cotton Futures 42 to 52 Lower Ahead of Weekend

Cotton futures are 42 to 52 points lower this morning on a little pre-weekend profit taking. December is up more than 600 points (6 cents per pound) for the month. Yesterday cotton futures were 58 to 90...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

2nd Resistance Point 27.75
1st Resistance Point 27.72
Last Price 27.70s
1st Support Level 27.65
2nd Support Level 27.61

See More

52-Week High 28.00
Last Price 27.70s
Fibonacci 61.8% 27.29
Fibonacci 50% 27.08
Fibonacci 38.2% 26.86
52-Week Low 26.15

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar