Sugar #16 Jan '14 (SDF14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDF14 | CTZ26 | KCU26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 19.80 | 77.55 | 242.00 | ||
| High | 19.80 | 77.74 | 246.10 | ||
| Low | 18.40 | 76.62 | 240.00 | ||
| Latest | 18.48s | 77.64 | 241.65s | ||
| Change | -1.27 | +0.03 | -0.45 | ||
| % Change | -6.43% | +0.04% | -0.19% | ||
| Volume | 1,419 | 4,726 | 19,982 | ||
| 20-Day Average Volume | 237 | 32,711 | 11,347 | ||
| Previous Close | 19.75 | 77.61 | 242.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.34 | 80.92 | 259.69 | ||
| 20-Day Raw Stochastic | 2.91% | 9.08% | 6.16% | ||
| 20-Day Relative Strength | 14.33 | 43.38 | 33.55 | ||
| Weighted Alpha | -23.19 | +14.61 | -26.46 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.24% since 12/02/13 | -3.58% since 06/02/26 | -4.94% since 06/01/26 | ||
| Low | 18.40 on 12/09/13 | 76.62 on 06/09/26 | 239.20 on 06/05/26 | ||
| High | 20.25 on 12/03/13 | 81.08 on 06/04/26 | 255.80 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -12.33% since 11/08/13 | -9.13% since 05/08/26 | -9.55% since 05/08/26 | ||
| Low | 18.40 on 12/09/13 | 76.62 on 06/09/26 | 239.20 on 06/05/26 | ||
| High | 21.15 on 12/02/13 | 88.08 on 05/13/26 | 279.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -13.08% since 09/09/13 | +12.02% since 03/09/26 | -14.60% since 03/06/26 | ||
| Low | 18.40 on 12/09/13 | 69.33 on 03/10/26 | 239.20 on 06/05/26 | ||
| High | 22.75 on 10/18/13 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -6.81% since 06/07/13 | +15.00% since 12/09/25 | -25.52% since 12/08/25 | ||
| Low | 18.40 on 12/09/13 | 66.86 on 12/16/25 | 239.20 on 06/05/26 | ||
| High | 22.75 on 10/18/13 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||