Crude Oil Brent Dec '13 (SCZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCZ13 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 91.28 | 3.5860 | ||
| High | 107.12 | 91.55 | 3.6051 | ||
| Low | 107.12 | 85.95 | 3.4672 | ||
| Latest | 107.12s | 88.36 | 3.5368 | ||
| Change | +1.31 | -2.94 | -0.0631 | ||
| % Change | +1.24% | -3.22% | -1.75% | ||
| Volume | 0 | 262,332 | 36,747 | ||
| 20-Day Average Volume | 414 | 259,648 | 45,699 | ||
| Previous Close | 105.81 | 91.30 | 3.5999 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.42 | 94.84 | 3.7327 | ||
| 20-Day Raw Stochastic | 56.22% | 10.96% | 13.93% | ||
| 20-Day Relative Strength | 48.63 | 46.08 | 47.69 | ||
| Weighted Alpha | +3.27 | +44.39 | +71.11 | ||
| Today's Opinion | Hold | 16% Sell | 16% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 11/06/13 | -6.08% since 06/02/26 | -4.43% since 06/02/26 | ||
| Low | 103.46 on 11/07/13 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 107.12 on 11/13/13 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -2.99% since 10/11/13 | -4.06% since 05/08/26 | -4.48% since 05/08/26 | ||
| Low | 103.46 on 11/07/13 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 110.59 on 10/16/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +0.03% since 08/13/13 | +7.06% since 03/09/26 | +17.01% since 03/09/26 | ||
| Low | 103.46 on 11/07/13 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 113.76 on 08/28/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +5.62% since 05/13/13 | +52.01% since 12/09/25 | +66.41% since 12/09/25 | ||
| Low | 99.02 on 05/31/13 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 113.76 on 08/28/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||