Crude Oil Brent May '30 (SCK30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCK30 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 66.72 | 2.5072 | ||
| High | 66.71 | 67.03 | 2.5386 | ||
| Low | 66.71 | 65.81 | 2.4708 | ||
| Latest | 66.71s | 66.49 | 2.4755 | ||
| Change | +0.17 | +0.09 | -0.0321 | ||
| % Change | +0.26% | +0.14% | -1.28% | ||
| Volume | 0 | 305,455 | 68,234 | ||
| 20-Day Average Volume | 0 | 233,613 | 60,020 | ||
| Previous Close | 66.54 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.93 | 63.48 | 2.3545 | ||
| 20-Day Raw Stochastic | 33.56% | 90.65% | 80.37% | ||
| 20-Day Relative Strength | 51.06 | 61.36 | 61.42 | ||
| Weighted Alpha | -0.99 | +5.90 | +17.22 | ||
| Today's Opinion | Hold | 96% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 02/11/26 | +5.84% since 02/12/26 | +7.11% since 02/12/26 | ||
| Low | 66.22 on 02/17/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 66.71 on 02/19/26 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 01/16/26 | +10.35% since 01/20/26 | +10.04% since 01/20/26 | ||
| Low | 66.22 on 02/17/26 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 67.68 on 01/30/26 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +0.59% since 11/19/25 | +13.64% since 11/20/25 | +8.55% since 11/20/25 | ||
| Low | 64.83 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 67.68 on 01/30/26 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -1.11% since 08/19/25 | +7.37% since 08/20/25 | +13.61% since 08/20/25 | ||
| Low | 64.83 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 68.49 on 09/02/25 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||