Gasoline RBOB F Jul '13 (RTN13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTN13 | CLN26 | HON26 | ||
| Company | Gasoline RBOB (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 91.28 | 3.5860 | ||
| High | 2.7426 | 91.55 | 3.6009 | ||
| Low | 2.7426 | 87.37 | 3.4966 | ||
| Latest | 2.7426s | 87.66 | 3.5154 | ||
| Change | +0.0120 | -3.64 | -0.0845 | ||
| % Change | +0.44% | -3.99% | -2.35% | ||
| Volume | 0 | 125,561 | 15,481 | ||
| 20-Day Average Volume | 180 | 250,909 | 44,072 | ||
| Previous Close | 2.7306 | 91.30 | 3.5999 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8134 | 94.82 | 3.7321 | ||
| 20-Day Raw Stochastic | 7.22% | 7.37% | 11.79% | ||
| 20-Day Relative Strength | 42.58 | 45.79 | 47.37 | ||
| Weighted Alpha | +3.96 | +43.66 | +70.20 | ||
| Today's Opinion | 80% Sell | 16% Sell | Hold | ||
| Previous Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 06/20/13 | -6.42% since 06/02/26 | -4.80% since 06/02/26 | ||
| Low | 2.7306 on 06/26/13 | 87.45 on 06/09/26 | 3.5126 on 06/09/26 | ||
| High | 2.7617 on 06/21/13 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -3.02% since 05/24/13 | -4.41% since 05/08/26 | -4.85% since 05/08/26 | ||
| Low | 2.7306 on 06/26/13 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 2.8967 on 06/14/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -9.70% since 03/27/13 | +6.67% since 03/09/26 | +16.57% since 03/09/26 | ||
| Low | 2.6960 on 04/17/13 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 3.0491 on 04/01/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -3.31% since 12/27/12 | +51.46% since 12/09/25 | +65.77% since 12/09/25 | ||
| Low | 2.6960 on 04/17/13 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 3.1682 on 02/19/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||