Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canola Jan '25 (RSF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$673/612
First Notice Date
12/31/24
Expiration Date
01/14/25 (expired)

Seasonal Chart

Canola Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Oct 28, 2025

View Chart Details
Commercials - Long / Short
155,595 (+1,211)
93,809 (-3,197)
Non-Commercials - Long / Short
44,978 (-4,757)
105,396 (-259)
Producers - Long / Short
148,343 (+4,160)
85,875 (-4,071)
Swap Dealers - Long / Short
6,129 (-2,136)
6,811 (+1,687)
Managed Money - Long / Short
31,511 (-2,127)
86,080 (-1,442)
Other Reportables - Long / Short
13,467 (-2,630)
19,316 (+1,183)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
583.40 +12.12%
on 12/18/24
660.20 -0.92%
on 01/13/25
+41.60 (+6.79%)
since 12/13/24
3-Month
563.60 +16.06%
on 11/28/24
665.30 -1.68%
on 11/08/24
+27.30 (+4.36%)
since 10/11/24
52-Week
553.70 +18.13%
on 09/16/24
704.00 -7.09%
on 05/29/24
+9.50 (+1.47%)
since 01/12/24

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
China slow plays soybean purchases while cattle retrace to key levels

USDA WASDE & Crop Production on Tuesday at 11 AM CDT

Climatic Factors for a Frigid December & Grain Market Fundamentals

Jim’s commodity forecast VIDEO is all about: Frigid Fundamental Factors

ZCH26 : 444-6s (-0.56%)
SOYB : 23.03 (-1.16%)
ZWH26 : 535-6s (-0.83%)
TGF26 : 27.266s (+0.66%)
CORN : 17.85 (-0.22%)
ZSH26 : 1116-0s (-1.13%)
WEAT : 20.70 (-0.81%)
NGF26 : 5.289s (+4.46%)
NFF26 : 70.950s (+1.31%)
UNG : 16.37 (+4.53%)
KOLD : 20.79 (-8.78%)
BOIL : 43.62 (+8.75%)
Soybeans Fall into the Weekend as Traders Fade Chinese Purchases

Soybeans posted losses of 11 to 15 cents on Friday, with January down 32 cents on the week. The cmdtyView national average Cash Bean price was 14 1/4 cents lower at $10.34 1/2. Soymeal futures were down...

ZSPAUS.CM : 10.3449 (-1.36%)
ZLF26 : 51.69s (-0.19%)
ZMF26 : 307.4s (-1.22%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1105-2s (-1.27%)
ZSH26 : 1116-0s (-1.13%)
Wheat Trading Mixed on Friday

The wheat complex posted Friday losses across most contracts at the close. Chicago SRW futures posted 3 to 5 cent losses on Friday, with March 2 ¾ cents in the red. KC HRW futures were down 2 to 4 cents...

KEH26 : 531-2s (-0.51%)
KEZ25 : 523-2s (-1.18%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 537-4s (-0.65%)
ZWH26 : 535-6s (-0.83%)
Corn Falls Lower on Friday

Corn futures posted losses of a penny to 2 ½ cents on Friday, with March closing the week with a 3 cent loss. The CmdtyView national average Cash Corn price was down 2 ¼ cents on the day at $3.99 1/4....

ZCZ25 : 436-6s (-0.23%)
ZCH26 : 444-6s (-0.56%)
ZCZ25 : 436-6s (-0.23%)
ZCPAUS.CM : 3.9934 (-0.58%)
Cattle Markets Rally to End Week on a Strong Note

Strong cash leads the way higher

Soybeans Breakdown and Cattle Breakout!

Oliver Sloup on Markets on the Move: a bearish head and shoulders pattern has been developing in soybeans over the last two weeks, signaling caution ahead. Cattle futures ripped back higher, erasing roughly...

Shootin' the Bull about declining price on a slope of hope

McDonalds, Kroger's, and others have mentioned through the year the shifting of consumer demand and changes in willingness to pay.  So, with great optimism for cattlemen, but not so much for beef, I anticipate...

Walsh Soybean Opportunities - Pure Hedge Division

What happens next for soybeans? Top Options Ideas in the Soybean Complex

Soybeans Fading Chinese Buying with Friday Losses

Soybeans are showing Friday losses of 10 to 12 cents so far at midday. The cmdtyView national average Cash Bean price is 11 1/2 cents lower at $10.37 1/4. Soymeal futures are down $1.50 to $2.80, with...

ZSPAUS.CM : 10.3449 (-1.36%)
ZLF26 : 51.69s (-0.19%)
ZMF26 : 307.4s (-1.22%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1105-2s (-1.27%)
ZSH26 : 1116-0s (-1.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 654.10
2nd Resistance Point 654.10
1st Resistance Point 654.10
Last Price 654.10s
1st Support Level 654.10
2nd Support Level 654.10
3rd Support Level 654.10

See More

52-Week High 704.00
Last Price 654.10s
Fibonacci 61.8% 646.59
Fibonacci 50% 628.85
Fibonacci 38.2% 611.11
52-Week Low 553.70

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar