Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Canola Jan '20 (RSF20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$715/650
First Notice Date
01/02/20
Expiration Date
01/14/20 (expired)

Seasonal Chart

Canola Jan '20
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Mar 12, 2024

View Chart Details
Commercials - Long / Short
246,298 (-15,331)
110,912 (+9,557)
Non-Commercials - Long / Short
16,835 (+3,710)
152,470 (-20,608)
Producers - Long / Short
237,714 (-16,769)
103,650 (+9,721)
Swap Dealers - Long / Short
4,333 (+1,406)
3,011 (-196)
Managed Money - Long / Short
7,098 (-62)
142,911 (-18,082)
Other Reportables - Long / Short
9,737 (+3,772)
9,559 (-2,526)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
459.70 +3.22%
on 12/16/19
475.50 -0.21%
on 01/10/20
+13.50 (+2.93%)
since 12/13/19
3-Month
452.00 +4.98%
on 12/02/19
475.50 -0.21%
on 01/10/20
+4.30 (+0.91%)
since 10/15/19
52-Week
444.20 +6.82%
on 07/05/19
507.00 -6.41%
on 01/25/19
-20.60 (-4.16%)
since 01/15/19

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about inflating prices

The consumer is on the verge of additional sticker shock by weeks end.  Gasoline is up another two and a half cents today.  This is tacked on to the $.23 in the past 7 days, and a new contract high for...

Corn Closed Firm for Monday

The corn market initially tried for gains to start the week though faded back to close UNCH to fractionally lower. The weekly Export Inspections data showed 1.24 MMT of corn was shipped during the week...

ZCK24 : 435-2 (-0.17%)
ZCPAUS.CM : 4.1076 (-0.12%)
ZCN24 : 448-0 (-0.17%)
ZCU24 : 457-2 (-0.16%)
Beans Fade Out of Weekend

Soybean futures were 8 ¼ to 10 ½ cents weaker across the front months to start the week. July held above the $12 mark for the close, while May spiked over the $12 mark at the high. Soymeal futures were...

ZMK24 : 332.7 (+0.24%)
ZLK24 : 48.28 (-0.86%)
ZSK24 : 1185-2 (-0.21%)
ZSPAUS.CM : 11.3143 (-0.91%)
ZSN24 : 1200-0 (-0.19%)
ZSQ24 : 1197-0 (-0.17%)
Are Feedlots Current?

Cattle starts the week strong

Pure Hedge - Livestock and Grain

Is the Clock Ticking for the Cattle Markets?

Wheat Rallying Double Digits through Midday

Front month wheat prices are trading near their highs at midday with double digit gains. Chicago futures are currently 12 ½ to 13 ¾ cents higher so far. KC wheat prices are working 10 ¾ to 11 ½ cents...

ZWK24 : 539-6 (-0.55%)
ZWN24 : 554-2 (-0.58%)
KEK24 : 572-4 (-0.22%)
MWK24 : 650-0 (-0.12%)
Midday Gains for Monday Corn Market

Corn futures are working fractionally to 1 ¼ cents in the black so far starting the week. The May contract was up by 3 ¾ cents earlier in the session for a 6 ½ cent trading rangeCME reported OI dropped...

ZCK24 : 435-2 (-0.17%)
ZCPAUS.CM : 4.1076 (-0.12%)
ZCN24 : 448-0 (-0.17%)
ZCU24 : 457-2 (-0.16%)
Beans Fading through Monday

Soybeans are ~5 cents off their lows at midday but still 2 to 7 cents in the red. The May contract was above the $12 mark at the session’s high for an 18c trading range so far starting the week. Soymeal...

ZMK24 : 332.7 (+0.24%)
ZLK24 : 48.28 (-0.86%)
ZSK24 : 1185-2 (-0.21%)
ZSPAUS.CM : 11.3143 (-0.91%)
ZSN24 : 1200-0 (-0.19%)
ZSQ24 : 1197-0 (-0.17%)
Wheat Recover Underway for Monday

Wheat prices are back up by 3 to 8 cents across the U.S. markets this morning. The Friday wheat market ended with prices off their lows but still 1 to 8 ¾ cents in the red. Chicago was the firmest on...

ZWK24 : 539-6 (-0.55%)
ZWN24 : 554-2 (-0.58%)
KEK24 : 572-4 (-0.22%)
MWK24 : 650-0 (-0.12%)
Fractionally Higher Corn Futures

Corn prices are starting out Monday morning with fractional gains across the front months. The yellow one was up 2 ¾ to 3 cents on Friday. That left the May contract with a net 2 ¾ cent loss for the...

ZCK24 : 435-2 (-0.17%)
ZCPAUS.CM : 4.1076 (-0.12%)
ZCN24 : 448-0 (-0.17%)
ZCU24 : 457-2 (-0.16%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 474.50
1st Resistance Point 474.50
Last Price 474.50s
1st Support Level 474.50
2nd Support Level 474.50
3rd Support Level N/A

See More

52-Week High 507.00
Fibonacci 61.8% 483.01
Fibonacci 50% 475.60
Last Price 474.50s
Fibonacci 38.2% 468.19
52-Week Low 444.20

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar