[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Jul '22 (RMN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Rise as Brazil Rain Forecasts May Delay Harvest

September arabica coffee (KCU26) closed up +4.60 (+1.44%) on Tuesday, and September ICE robusta coffee (RMU26) closed up +68 (+1.80%).

Coffee prices settled higher on Tuesday as short covering emerged after an unexpected chance of rain was forecast for Minas Gerais, Brazil’s largest coffee-growing region, which could further delay the country’s coffee harvest. 

Coffee prices sold off sharply on Monday as forecasts for drier conditions in Brazil’s coffee-growing regions bolstered the outlook for the pace of the country’s coffee harvest to pick up.  Somar Meteorologia reported on Monday that no rain fell in the week ended August 2 in Minas Gerais.

The slow pace of Brazil’s coffee harvest is supportive of coffee prices.  The harvest among members of Cooxupe co-op was 58.3% complete as of July 24, behind the year-earlier pace of 67%.  On July 17, Safras & Mercado reported that Brazil’s 2026/27 coffee harvest was 64% complete as of July 15, behind last year’s comparable... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
07/25/22 (expired)

Seasonal Chart

Robusta Coffee 10-T Jul '22
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,905 +2.62%
on 07/18/22
2,066 -5.37%
on 06/27/22
-72 (-3.55%)
since 06/24/22
3-Month
1,905 +2.62%
on 07/18/22
2,159 -9.45%
on 05/05/22
-111 (-5.37%)
since 04/25/22
52-Week
1,720 +13.66%
on 08/02/21
2,306 -15.22%
on 12/23/21
+106 (+5.73%)
since 07/23/21

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallying on Wednesday Morning

Cotton prices are rallying on Tuesday morning, with contracts up 105 to 110 points in the nearbys. Futures were down 8 to 22 points in the front months with other contracts, up 2 to 40 points. Crude oil...

CTZ26 : 83.80 (+1.63%)
CTV26 : 82.23 (+1.36%)
CTZ26 : 83.80 (+1.63%)
Cotton Comes Back to Close Mixed on Tuesday

Cotton futures were down 8 to 22 points in the front months with other contracts, up 2 to 40 points. Crude oil was down $5.20 per barrel, with the US dollar index down $0.031. The Monday Crop Progress...

CTZ26 : 83.80 (+1.63%)
CTV26 : 82.23 (+1.36%)
CTZ26 : 83.80 (+1.63%)
Why Have Cocoa Prices Recovered?

After a parabolic rally that took cocoa to an all-time high in late 2024, prices corrected, falling by 78%. ICE cocoa futures reached a bottom in March 2026, and prices have more than doubled at the most...

CCU26 : 6,048 (+2.09%)
Tighter Supply Outlook Lifts Sugar Prices

October NY world sugar #11 (SBV26 ) on Tuesday closed up +0.03 (+0.20%), and October London ICE white sugar #5 (SWV26 ) closed up +3.20 (+0.69%). Sugar prices extended their 3-session rally on Tuesday,...

SBV26 : 15.23 (+1.26%)
SWV26 : 478.00 (+1.12%)
Technical Selling Weighs on Cocoa Prices

September ICE NY cocoa (CCU26 ) on Tuesday closed down -15 (-0.25%), and September ICE London cocoa #7 (CAU26 ) closed down -41 (-0.93%). Cocoa prices fell from 2.5-week highs on Tuesday and settled lower...

CCU26 : 6,048 (+2.09%)
CAZ26 : 4,478 (+1.63%)
Coffee Prices Rise as Brazil Rain Forecasts May Delay Harvest

September arabica coffee (KCU26 ) closed up +4.60 (+1.44%) on Tuesday, and September ICE robusta coffee (RMU26 ) closed up +68 (+1.80%). Coffee prices settled higher on Tuesday as short covering emerged...

RMX26 : 3,913 (+1.56%)
KCZ26 : 314.85 (+1.96%)
Cotton Facing Turnaround Tuesday Weakness

Cotton futures are down 25 to 30 points in most contracts, with October down 129 points. Crude oil was down $4.30 per barrel, with the US dollar index back up $0.014. The Monday Crop Progress report showed...

CTZ26 : 83.80 (+1.63%)
CTV26 : 82.23 (+1.36%)
CTZ26 : 83.80 (+1.63%)
Sugar Prices Supported by the Outlook for Tighter Supplies

October NY world sugar #11 (SBV26 ) today is up +0.04 (+0.27%), and October London ICE white sugar #5 (SWV26 ) is up +3.20 (+0.69%). Sugar prices extended their 3-session rally today, with NY sugar posting...

SBV26 : 15.23 (+1.26%)
SWV26 : 478.00 (+1.12%)
Cocoa Prices Slip as Overbought Conditions Spur Technical Selling

September ICE NY cocoa (CCU26 ) today is down -22 (-0.37%), and September ICE London cocoa #7 (CAU26 ) is down -40 (-0.93%). Cocoa prices fell from 2.5-week highs today and turned lower on technical selling....

CCU26 : 6,048 (+2.09%)
CAZ26 : 4,478 (+1.63%)
Coffee Prices Climb on Unexpected Rain Forecasts for Brazil

September arabica coffee (KCU26 ) today is up +2.90 (+0.91%), and September ICE robusta coffee (RMU26 ) is up +62 (+1.64%). Coffee prices are moving higher today as short covering emerged after an unexpected...

RMX26 : 3,913 (+1.56%)
KCZ26 : 314.85 (+1.96%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,955
2nd Resistance Point 1,955
1st Resistance Point 1,955
Last Price 1,955s
1st Support Level 1,955
2nd Support Level 1,955
3rd Support Level 1,955

See More

52-Week High 2,306
Fibonacci 61.8% 2,082
Fibonacci 50% 2,013
Last Price 1,955s
Fibonacci 38.2% 1,944
52-Week Low 1,720

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.