Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Jul '26 (RBN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.1926 +0.75%
on 02/26/26
2.2389 -1.33%
on 02/23/26
-0.0084 (-0.38%)
since 02/19/26
1-Month
2.0357 +8.52%
on 01/27/26
2.2389 -1.33%
on 02/23/26
+0.1626 (+7.95%)
since 01/26/26
3-Month
1.8943 +16.62%
on 12/16/25
2.2389 -1.33%
on 02/23/26
+0.2102 (+10.52%)
since 11/26/25
6-Month
1.8943 +16.62%
on 12/16/25
2.2389 -1.33%
on 02/23/26
+0.1716 (+8.42%)
since 08/26/25
YTD
1.9028 +16.10%
on 01/05/26
2.2389 -1.33%
on 02/23/26
+0.2728 (+14.09%)
since 12/31/25
52-Week
1.8436 +19.83%
on 04/09/25
2.2389 -1.33%
on 02/23/26
+0.1734 (+8.52%)
since 02/26/25
2-Year
1.8436 +19.83%
on 04/09/25
2.3119 -4.45%
on 04/04/24
+0.0396 (+1.83%)
since 02/26/24
3-Year
1.6656 +19.56%
on 01/05/26
2.9960 -33.53%
on 07/24/23
-0.7590 (-27.60%)
since 02/27/23
5-Year
1.6656 +19.56%
on 01/05/26
4.3260 -53.97%
on 06/06/22
-0.0733 (-3.55%)
since 03/01/21
10-Year
0.3760 +429.63%
on 03/01/20
4.3260 -53.97%
on 06/01/22
+0.6707 (+50.78%)
since 02/01/16
20-Year
0.3760 +429.63%
on 03/01/20
4.3260 -53.97%
on 06/01/22
+0.2121 (+11.92%)
since 02/01/06

52-Week Key Points

52-Wk Low
1.8436
52-Wk High
2.2389
52-Week High 2.2389
Last Price 2.2336
Fibonacci 61.8% 2.0879
Fibonacci 50% 2.0412
Fibonacci 38.2% 1.9946
52-Week Low 1.8436

See More

RBN26 Daily Price Range

Day Low
2.1926
Day High
2.2360
Last Price: 2.2336
Daily Closing Range: 40.54%
Close to Close %Change: +0.50%
Close to Open %Change: -0.83%
High to Low %Change: +1.86%
Open to Previous %Change: +0.23%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.33%
1-Month 9 times -1.33%
3-Month 13 times -1.33%
6-Month 13 times -1.33%
YTD 17 times -1.33%
52-Week 15 times -1.33%
2-Year 10 times -4.45%
3-Year 4 times -33.53%
5-Year 26 times -53.97%
10-Year 22 times -53.97%
20-Year 14 times -53.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.75%
1-Month 1 time +8.52%
3-Month 8 times +16.62%
6-Month 9 times +16.62%
YTD 2 times +16.10%
52-Week 10 times +19.83%
2-Year 16 times +19.83%
3-Year 17 times +19.56%
5-Year 10 times +19.56%
10-Year 5 times +429.63%
20-Year 8 times +429.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot