Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Jul '26 (RBN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.6976 +1.66%
on 04/08/26
3.0447 -9.93%
on 04/07/26
-0.1636 (-5.63%)
since 03/31/26
1-Month
2.3603 +16.19%
on 03/10/26
3.0845 -11.09%
on 03/31/26
+0.1800 (+7.02%)
since 03/06/26
3-Month
1.9788 +38.59%
on 01/09/26
3.0845 -11.09%
on 03/31/26
+0.7643 (+38.64%)
since 01/08/26
6-Month
1.8943 +44.78%
on 12/16/25
3.0845 -11.09%
on 03/31/26
+0.7093 (+34.89%)
since 10/08/25
YTD
1.9028 +44.13%
on 01/05/26
3.0845 -11.09%
on 03/31/26
+0.8062 (+41.64%)
since 12/31/25
52-Week
1.8436 +48.76%
on 04/09/25
3.0845 -11.09%
on 03/31/26
+0.8322 (+43.56%)
since 04/08/25
2-Year
1.8436 +48.76%
on 04/09/25
3.0845 -11.09%
on 03/31/26
+0.4465 (+19.45%)
since 04/08/24
3-Year
1.6656 +98.44%
on 01/05/26
3.4079 -3.01%
on 03/23/26
+0.4693 (+16.55%)
since 04/10/23
5-Year
1.6656 +98.44%
on 01/05/26
4.3260 -23.60%
on 06/06/22
+1.2653 (+62.03%)
since 04/12/21
10-Year
0.3760 +779.84%
on 03/01/20
4.3260 -23.53%
on 06/01/22
+1.7038 (+106.20%)
since 04/01/16
20-Year
0.3760 +779.84%
on 03/01/20
4.3260 -23.53%
on 06/01/22
+1.1107 (+50.54%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.8436
52-Wk High
3.0845
52-Week High 3.0845
Last Price 2.7592
Fibonacci 61.8% 2.6105
Fibonacci 50% 2.4641
Fibonacci 38.2% 2.3176
52-Week Low 1.8436

See More

RBN26 Daily Price Range

Day Low
2.6976
Day High
2.9414
Last Price: 2.7592
Daily Closing Range: 18.42%
Close to Close %Change: -8.54%
Close to Open %Change: -6.41%
High to Low %Change: +9.04%
Open to Previous %Change: -2.87%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -9.93%
1-Month 5 times -11.09%
3-Month 24 times -11.09%
6-Month 28 times -11.09%
YTD 28 times -11.09%
52-Week 26 times -11.09%
2-Year 13 times -11.09%
3-Year 5 times -3.01%
5-Year 26 times -23.60%
10-Year 20 times -23.53%
20-Year 12 times -23.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.66%
1-Month 2 times +16.19%
3-Month 1 time +38.59%
6-Month 7 times +44.78%
YTD 2 times +44.13%
52-Week 1 time +48.76%
2-Year 21 times +48.76%
3-Year 17 times +98.44%
5-Year 11 times +98.44%
10-Year 5 times +779.84%
20-Year 8 times +779.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.