Gasoline RBOB Jul '26 (RBN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN26 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0360 | 83.49 | 0.0000 | ||
| High | 3.0649 | 84.19 | 3.1370 | ||
| Low | 2.9743 | 83.35 | 3.1366 | ||
| Last | 3.0144s | 84.03 | 3.1366s | ||
| Change | -0.0470 | +0.83 | +0.0012 | ||
| Percent Change | -1.54% | +1.00% | +0.04% | ||
| Volume | 2,644 | 11,793 | 1 | ||
| 20-Day Average Volume | 39,317 | 285,967 | 0 | ||
| Previous | 3.0614 | 83.20 | 3.1354 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0167 | 82.30 | 3.1131 | ||
| 20-Day Raw Stochastic | 48.42% | 50.86% | 61.35% | ||
| 20-Day Relative Strength | 47.91 | 54.45 | 55.29 | ||
| Weighted Alpha | +52.22 | +39.41 | +64.97 | ||
| Today's Opinion | 16% Buy | 64% Buy | 80% Buy | ||
| Yesterday's Opinion | 32% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | Hold | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 06/23/26 | +11.71% since 08/05/26 | +9.97% since 08/04/26 | ||
| Low | 2.8473 on 06/25/26 | 74.57 on 08/06/26 | 2.8388 on 08/05/26 | ||
| High | 3.0682 on 06/29/26 | 84.61 on 08/11/26 | 3.1370 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 05/29/26 | +17.79% since 07/10/26 | +11.16% since 07/10/26 | ||
| Low | 2.8418 on 06/16/26 | 72.51 on 07/13/26 | 2.8388 on 08/05/26 | ||
| High | 3.1983 on 06/03/26 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +0.97% since 03/30/26 | -7.50% since 05/12/26 | +0.41% since 05/11/26 | ||
| Low | 2.6922 on 04/08/26 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 3.6385 on 05/18/26 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +54.24% since 12/30/25 | +36.66% since 02/12/26 | +49.22% since 02/11/26 | ||
| Low | 1.9028 on 01/05/26 | 60.67 on 02/17/26 | 2.0496 on 02/13/26 | ||
| High | 3.6385 on 05/18/26 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||