Gasoline RBOB Jul '26 (RBN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN26 | CLK26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.8442 | 98.06 | 3.1230 | ||
| High | 2.9654 | 98.69 | 3.1230 | ||
| Low | 2.7951 | 97.60 | 3.0985 | ||
| Latest | 2.8919s | 98.26 | 3.0985s | ||
| Change | +0.0490 | +2.80 | -0.0249 | ||
| % Change | +1.72% | +2.93% | -0.80% | ||
| Volume | 44,065 | 7,189 | 1 | ||
| 20-Day Average Volume | 37,430 | 370,466 | 0 | ||
| Previous Close | 2.8429 | 95.46 | 3.1234 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4755 | 80.58 | 2.5988 | ||
| 20-Day Raw Stochastic | 90.65% | 69.26% | 97.21% | ||
| 20-Day Relative Strength | 76.63 | 72.93 | 77.08 | ||
| Weighted Alpha | +59.50 | +61.98 | +71.69 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.21% since 03/11/26 | +3.88% since 03/12/26 | +11.13% since 03/11/26 | ||
| Low | 2.6453 on 03/12/26 | 91.09 on 03/13/26 | 2.9646 on 03/12/26 | ||
| High | 2.9654 on 03/18/26 | 99.95 on 03/16/26 | 3.1234 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +32.48% since 02/18/26 | +48.17% since 02/19/26 | +40.53% since 02/18/26 | ||
| Low | 2.1794 on 02/19/26 | 63.57 on 02/26/26 | 2.2306 on 02/24/26 | ||
| High | 2.9654 on 03/18/26 | 113.41 on 03/09/26 | 3.1234 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +51.25% since 12/18/25 | +74.26% since 12/19/25 | +59.80% since 12/18/25 | ||
| Low | 1.9028 on 01/05/26 | 55.57 on 01/07/26 | 1.9491 on 01/07/26 | ||
| High | 2.9654 on 03/18/26 | 113.41 on 03/09/26 | 3.1234 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +40.54% since 09/18/25 | +59.86% since 09/19/25 | +48.37% since 09/18/25 | ||
| Low | 1.8943 on 12/16/25 | 54.97 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.9654 on 03/18/26 | 113.41 on 03/09/26 | 3.1234 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||