Gasoline RBOB Jul '26 (RBN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN26 | CLQ26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0360 | 69.98 | N/A | ||
| High | 3.0649 | 70.19 | 2.9452 | ||
| Low | 2.9743 | 67.92 | 2.9450 | ||
| Latest | 3.0144s | 68.10 | 2.9450 | ||
| Change | -0.0470 | -1.40 | +0.0501 | ||
| % Change | -1.54% | -2.01% | +1.73% | ||
| Volume | 3,601 | 168,345 | N/A | ||
| 20-Day Average Volume | 39,317 | 202,575 | 0 | ||
| Previous Close | 3.0614 | 69.50 | 2.8949 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0167 | 78.89 | 2.9285 | ||
| 20-Day Raw Stochastic | 48.42% | 0.31% | 54.64% | ||
| 20-Day Relative Strength | 47.91 | 33.63 | 49.02 | ||
| Weighted Alpha | +52.22 | +4.00 | +51.04 | ||
| Today's Opinion | 16% Buy | 88% Sell | 32% Buy | ||
| Previous Opinion | 32% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 06/23/26 | -3.33% since 06/24/26 | +5.51% since 06/24/26 | ||
| Low | 2.8473 on 06/25/26 | 67.92 on 07/01/26 | 2.8259 on 06/26/26 | ||
| High | 3.0682 on 06/29/26 | 72.50 on 06/25/26 | 2.9452 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 05/29/26 | -23.74% since 06/01/26 | -2.36% since 06/01/26 | ||
| Low | 2.8418 on 06/16/26 | 67.92 on 07/01/26 | 2.7915 on 06/24/26 | ||
| High | 3.1983 on 06/03/26 | 93.42 on 06/03/26 | 3.0774 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +0.97% since 03/30/26 | -14.52% since 04/01/26 | +8.59% since 04/01/26 | ||
| Low | 2.6922 on 04/08/26 | 67.92 on 07/01/26 | 2.7334 on 04/08/26 | ||
| High | 3.6385 on 05/18/26 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +54.24% since 12/30/25 | +19.21% since 12/31/25 | +54.44% since 12/31/25 | ||
| Low | 1.9028 on 01/05/26 | 55.81 on 01/08/26 | 1.9005 on 01/07/26 | ||
| High | 3.6385 on 05/18/26 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||