Gasoline RBOB Jul '26 (RBN26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN26 | CLH26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1411 | 64.49 | 0.0000 | ||
| High | 2.1539 | 64.67 | 1.9270 | ||
| Low | 2.1091 | 62.65 | 1.9266 | ||
| Latest | 2.1236s | 63.29 | 1.9266 | ||
| Change | -0.0358 | -1.85 | -0.0386 | ||
| % Change | -1.66% | -2.84% | -1.96% | ||
| Volume | 6,417 | 348,122 | 1 | ||
| 20-Day Average Volume | 8,739 | 368,810 | 0 | ||
| Previous Close | 2.1594 | 65.14 | 1.9652 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0694 | 61.45 | 1.8666 | ||
| 20-Day Raw Stochastic | 80.87% | 68.18% | 79.00% | ||
| 20-Day Relative Strength | 57.39 | 55.99 | 56.96 | ||
| Weighted Alpha | +4.53 | -1.45 | +3.28 | ||
| Today's Opinion | 80% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 01/29/26 | -3.53% since 01/29/26 | -0.45% since 01/29/26 | ||
| Low | 2.0464 on 02/03/26 | 61.12 on 02/03/26 | 1.8510 on 02/02/26 | ||
| High | 2.1646 on 01/30/26 | 66.11 on 01/30/26 | 1.9652 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +8.27% since 01/05/26 | +8.66% since 01/05/26 | +10.31% since 01/05/26 | ||
| Low | 1.9221 on 01/07/26 | 55.65 on 01/07/26 | 1.7191 on 01/07/26 | ||
| High | 2.1646 on 01/30/26 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +4.53% since 11/05/25 | +6.57% since 11/05/25 | +2.87% since 11/05/25 | ||
| Low | 1.8943 on 12/16/25 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.1646 on 01/30/26 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +4.58% since 08/05/25 | +1.11% since 08/05/25 | +3.61% since 08/05/25 | ||
| Low | 1.8943 on 12/16/25 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.1646 on 01/30/26 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||