Gasoline RBOB Jul '26 (RBN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN26 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0822 | 93.00 | 0.0000 | ||
| High | 3.1527 | 93.90 | 3.0459 | ||
| Low | 3.0822 | 92.77 | 3.0459 | ||
| Latest | 3.0982 | 92.95 | 3.0459s | ||
| Change | +0.0523 | +2.41 | +0.0076 | ||
| % Change | +1.72% | +2.66% | +0.25% | ||
| Volume | 276 | 7,009 | 0 | ||
| 20-Day Average Volume | 58,214 | 239,251 | 0 | ||
| Previous Close | 3.0459 | 90.54 | 3.0383 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2786 | 95.27 | 3.2911 | ||
| 20-Day Raw Stochastic | 18.46% | 37.06% | 1.96% | ||
| 20-Day Relative Strength | 48.18 | 51.24 | 45.73 | ||
| Weighted Alpha | +57.84 | +56.51 | +60.09 | ||
| Today's Opinion | 16% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 16% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 06/01/26 | +1.28% since 06/01/26 | +0.38% since 05/29/26 | ||
| Low | 2.9971 on 06/04/26 | 89.68 on 06/05/26 | 3.0383 on 06/04/26 | ||
| High | 3.1983 on 06/03/26 | 97.00 on 06/03/26 | 3.1443 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -7.41% since 05/08/26 | +1.69% since 05/08/26 | -12.21% since 05/05/26 | ||
| Low | 2.9911 on 05/27/26 | 86.35 on 05/29/26 | 3.0344 on 05/29/26 | ||
| High | 3.6385 on 05/18/26 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +21.39% since 03/06/26 | +19.76% since 03/06/26 | +22.49% since 03/05/26 | ||
| Low | 2.3603 on 03/10/26 | 71.64 on 03/10/26 | 2.4844 on 03/10/26 | ||
| High | 3.6385 on 05/18/26 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +55.88% since 12/08/25 | +60.24% since 12/08/25 | +50.25% since 12/05/25 | ||
| Low | 1.8943 on 12/16/25 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 3.6385 on 05/18/26 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||