Gasoline RBOB Jul '26 (RBN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN26 | CLN26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.5600 | 101.74 | 0.0000 | ||
| High | 3.6257 | 104.37 | 3.7019 | ||
| Low | 3.5160 | 98.60 | 3.7019 | ||
| Latest | 3.5995 | 102.47 | 3.7019s | ||
| Change | +0.0431 | +1.45 | +0.0962 | ||
| % Change | +1.21% | +1.44% | +2.67% | ||
| Volume | 33,317 | 234,935 | 1 | ||
| 20-Day Average Volume | 45,587 | 167,019 | 0 | ||
| Previous Close | 3.5564 | 101.02 | 3.6057 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.3704 | 95.06 | 3.4847 | ||
| 20-Day Raw Stochastic | 97.82% | 93.42% | 94.83% | ||
| 20-Day Relative Strength | 66.52 | 62.39 | 64.53 | ||
| Weighted Alpha | +107.99 | +91.79 | +112.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 05/11/26 | +8.64% since 05/11/26 | +4.97% since 05/08/26 | ||
| Low | 3.3883 on 05/14/26 | 94.68 on 05/12/26 | 3.5998 on 05/11/26 | ||
| High | 3.6257 on 05/18/26 | 104.37 on 05/18/26 | 3.7019 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +27.40% since 04/17/26 | +28.31% since 04/17/26 | +23.19% since 04/15/26 | ||
| Low | 2.8815 on 04/20/26 | 82.46 on 04/20/26 | 2.9295 on 04/17/26 | ||
| High | 3.6257 on 05/18/26 | 104.37 on 05/18/26 | 3.7382 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +65.37% since 02/18/26 | +60.38% since 02/18/26 | +73.16% since 02/13/26 | ||
| Low | 2.1794 on 02/19/26 | 63.26 on 02/26/26 | 2.1376 on 02/17/26 | ||
| High | 3.6257 on 05/18/26 | 104.37 on 05/18/26 | 3.7382 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +75.29% since 11/18/25 | +71.38% since 11/18/25 | +76.87% since 11/14/25 | ||
| Low | 1.8943 on 12/16/25 | 55.27 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 3.6257 on 05/18/26 | 104.37 on 05/18/26 | 3.7382 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||