Gasoline RBOB Jul '26 (RBN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN26 | CLM26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.2288 | 96.67 | 0.0000 | ||
| High | 3.2993 | 101.85 | 3.4910 | ||
| Low | 3.2251 | 96.24 | 3.4910 | ||
| Latest | 3.2821 | 100.52 | 3.4910s | ||
| Change | +0.0573 | +4.15 | +0.0284 | ||
| % Change | +1.78% | +4.31% | +0.82% | ||
| Volume | 6,289 | 81,923 | 0 | ||
| 20-Day Average Volume | 34,057 | 267,017 | 0 | ||
| Previous Close | 3.2248 | 96.37 | 3.4626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9879 | 92.39 | 3.1997 | ||
| 20-Day Raw Stochastic | 98.55% | 96.28% | 100.00% | ||
| 20-Day Relative Strength | 66.62 | 61.16 | 64.93 | ||
| Weighted Alpha | +92.06 | +87.68 | +102.55 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.21% since 04/21/26 | +12.64% since 04/21/26 | +12.01% since 04/20/26 | ||
| Low | 2.9660 on 04/22/26 | 87.64 on 04/22/26 | 3.1170 on 04/21/26 | ||
| High | 3.2993 on 04/28/26 | 101.85 on 04/28/26 | 3.4910 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +11.32% since 03/27/26 | +7.23% since 03/27/26 | +9.40% since 03/27/26 | ||
| Low | 2.6922 on 04/08/26 | 78.97 on 04/17/26 | 3.0007 on 04/09/26 | ||
| High | 3.2993 on 04/28/26 | 101.85 on 04/28/26 | 3.4910 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +55.87% since 01/28/26 | +62.14% since 01/28/26 | +65.09% since 01/27/26 | ||
| Low | 2.0464 on 02/03/26 | 60.08 on 02/03/26 | 2.0947 on 02/02/26 | ||
| High | 3.2993 on 04/28/26 | 104.34 on 03/09/26 | 3.4910 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +63.60% since 10/28/25 | +69.49% since 10/28/25 | +69.85% since 10/27/25 | ||
| Low | 1.8943 on 12/16/25 | 55.12 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 3.2993 on 04/28/26 | 104.34 on 03/09/26 | 3.4910 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||