Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aluminium Alloy Aug '22 (R8Q22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Aluminium Alloy
Contract Size
20 tonnes
Tick Size
$0.25 ($5.00 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$20
Expiration Date
08/15/22 (expired)

Seasonal Chart

Aluminium Alloy Aug '22
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,710.00 +2.92%
on 07/22/22
1,760.00 unch
on 08/15/22
+50.00 (+2.92%)
since 07/15/22
3-Month
1,445.00 +21.80%
on 07/04/22
2,050.00 -14.15%
on 06/01/22
-240.00 (-12.00%)
since 05/13/22
52-Week
1,445.00 +21.80%
on 07/04/22
2,900.00 -39.31%
on 03/28/22
-490.00 (-21.78%)
since 08/13/21

More Aluminium Alloy Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is It Too Late to Buy This Uranium Stock Near 16-Year Highs?

Cameco stock has crushed the broader markets in the last five years and still has significant upside potential, given its earnings growth forecasts.

UXM24 : 90.50s (+0.39%)
CCJ : 48.32 (+0.43%)
BAM : 38.13 (-1.06%)
GS : 395.90 (-1.24%)
Dollar Finds Support on Hawkish Fed Comments

The dollar index (DXY00 ) today recovered from early losses and moved up to a 5-1/2 month high based on hawkish Fed comments. San Francisco Fed President Daly said Monday night that there's "no urgency"...

DXY00 : 106.380 (+0.16%)
^EURUSD : 1.06162 (-0.08%)
^USDJPY : 154.684 (+0.27%)
GCM24 : 2,403.3 (+0.85%)
SIK24 : 28.305 (-1.43%)
Gold/Silver: Wildcards That Could Boost Precious Metals Today – Metals Minute w/ Phil Streible

Tune into today's Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Silver Miners ETF (SIL) Has Turned Higher

(SIL) (Silver Miners ETF) is a financial product designed to mirror the performance of silver mining companies. It offers investors a straightforward way to gain exposure to the silver market without...

SIL : 30.47 (-2.18%)
3 Gold Stocks to Buy as Israel Weighs Iran Response

With geopolitical tensions simmering after Iran's weekend missile launch on Israel, demand for gold stayed strong in Monday's session. For investors seeking safe-haven exposure to the asset, here are three...

CLK24 : 85.25 (-0.19%)
GCM24 : 2,403.3 (+0.85%)
GS : 395.90 (-1.24%)
RIO : 65.57 (-1.80%)
ALM24 : 2,534.00 (+0.40%)
GOLD : 16.43 (-5.41%)
HGK24 : 4.2990 (-1.83%)
SIK24 : 28.305 (-1.43%)
FNV : 116.82 (+0.35%)
The Role of Gold in Turbulent Times

When inflation rises, investors often turn to assets like gold. Gold futures prices reflect this. Central bank policies, investor sentiment and geopolitical stability can also impact the price of gold....

Dollar Rallies to a 5-Month High on Rising Bond Yields and Weak Stocks

The dollar index (DXY00 ) on Monday rose by +0.16% and posted a 5-1/4 month high. The dollar gave up overnight losses Monday and moved higher as the 10-year T-note yield jumped to a 5-month high after...

DXY00 : 106.380 (+0.16%)
^EURUSD : 1.06162 (-0.08%)
^USDJPY : 154.684 (+0.27%)
GCM24 : 2,403.3 (+0.85%)
SIK24 : 28.305 (-1.43%)
THE Reversal in Gold, THE Confirmed Breakout in USD/YEN

Gold’s huge-volume reversal is definitely THE news that got the spotlight last week. What does it mean?

Dollar Gains as Bond Yields Jump on Strength in US Retail Sales

The dollar index (DXY00 ) this morning climbed to a 5-1/4 month high and is up +0.10%. The dollar gave up overnight losses and moved higher as the 10-year T-note yield jumped to a 5-month high after US...

DXY00 : 106.380 (+0.16%)
^EURUSD : 1.06162 (-0.08%)
^USDJPY : 154.684 (+0.27%)
GCM24 : 2,403.3 (+0.85%)
SIK24 : 28.305 (-1.43%)
Gold/Silver: The Week Ahead and Key Levels to Watch - The Metals Minute w/ Phil Streible

Phil Streible, The Chief Market Strategist with Blue Line Futures, discusses Gold, Silver, Copper, Platinum, and other commodity topics.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,760.00
2nd Resistance Point 1,760.00
1st Resistance Point 1,760.00
Last Price 1,760.00s
1st Support Level 1,760.00
2nd Support Level 1,760.00
3rd Support Level 1,760.00

See More

52-Week High 2,900.00
Fibonacci 61.8% 2,344.19
Fibonacci 50% 2,172.50
Fibonacci 38.2% 2,000.81
Last Price 1,760.00s
52-Week Low 1,445.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar