Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Aluminium Alloy Aug '22 (R8Q22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Aluminium Alloy
Contract Size
20 tonnes
Tick Size
$0.25 ($5.00 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$20
Expiration Date
08/15/22 (5 days)

Seasonal Chart

Aluminium Alloy Aug '22
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,710.00 +2.92%
on 07/22/22
1,760.00 unch
on 08/09/22
+60.00 (+3.53%)
since 07/08/22
3-Month
1,445.00 +21.80%
on 07/04/22
2,100.00 -16.19%
on 05/10/22
-420.00 (-19.27%)
since 05/09/22
52-Week
1,445.00 +21.80%
on 07/04/22
2,900.00 -39.31%
on 03/28/22
-464.00 (-20.86%)
since 08/09/21

More Aluminium Alloy Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pittsburgh Steelmaker Published First-Ever DE&I Report

The report highlights the progress and ongoing commitment to support diverse, equitable and inclusive workplaces.

HVQ22 : 817.00 (-1.21%)
THU22 : 470.00s (+3.30%)
C-V22 : 405.00s (+0.50%)
V7Q22 : 615.50s (-0.40%)
V5Q22 : 832.50s (+0.60%)
FSPAUSY41.CM : 7.4751 (-3.65%)
FSPAUSY46.CM : 7.5653 (+2.98%)
SSPAUSY39.CM : 0.2406 (-5.50%)
Lundin Gold Upgraded Gold Output Guidance for 2022

Lundin Gold generated cash from operating activities of $60.7 million and free cash flow of $21.2 million during the quarter.

DTIC Launched Ambitious Plan to Fight Copper Theft

The ambitious plan will be implemented in three phases.

Gold Exchange Traded Funds Recorded Net Outflow in July

It must be noted that global ETFs too have been witnessing significant outflows on the back of weak gold prices, analysts noted.

GCZ22 : 1,815.7 (+0.19%)
MMQ22 : 68.72 (+0.23%)
GRZ22 : 1,815.6 (+0.18%)
Shrinking Exports Boosted Steel Inventory Build-Up

According to Nomura analysts, the weak demand has put pressure on steel prices.

HVQ22 : 817.00 (-1.21%)
THU22 : 470.00s (+3.30%)
C-V22 : 405.00s (+0.50%)
V7Q22 : 615.50s (-0.40%)
V5Q22 : 832.50s (+0.60%)
FSPAUSY41.CM : 7.4751 (-3.65%)
FSPAUSY46.CM : 7.5653 (+2.98%)
SSPAUSY39.CM : 0.2406 (-5.50%)
U.S. Steel Mills Posted 3.8% Dip in Shipments

The report also provides year-on-year comparison of shipment volumes of various steel products during the first half of 2022.

HVQ22 : 817.00 (-1.21%)
THU22 : 470.00s (+3.30%)
C-V22 : 405.00s (+0.50%)
V7Q22 : 615.50s (-0.40%)
V5Q22 : 832.50s (+0.60%)
FSPAUSY41.CM : 7.4751 (-3.65%)
FSPAUSY46.CM : 7.5653 (+2.98%)
SSPAUSY39.CM : 0.2406 (-5.50%)
Metal Exchange Corporation Named New President & CEO

He will report to Rick Merluzzi, Chief Executive Officer.

Gold Price Dip Offered Short-Term Boost for Chinese Gold Demand

The country imported 107 tonnes of gold in June this year, recording the highest import level in five months.

GCZ22 : 1,815.7 (+0.19%)
MMQ22 : 68.72 (+0.23%)
GRZ22 : 1,815.6 (+0.18%)
9th August, 2022: Scrap Gold, Silver and Platinum Prices Surged on Index

In the Hallmarked category, the 14 carat gold scrap prices were up by $ 6.12 per Oz.

9th August, 2022: Chinese Stainless Steel Scrap Prices Dipped on Index

The price of 304 SS Turning dipped by CNY 150 per MT on Index.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,760.00
2nd Resistance Point 1,760.00
1st Resistance Point 1,760.00
Last Price 1,760.00s
1st Support Level 1,760.00
2nd Support Level 1,760.00
3rd Support Level 1,760.00

See More

52-Week High 2,900.00
Fibonacci 61.8% 2,344.19
Fibonacci 50% 2,172.50
Fibonacci 38.2% 2,000.81
Last Price 1,760.00s
52-Week Low 1,445.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar