Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aluminium Alloy Feb '22 (R8G22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Aluminium Alloy
Contract Size
20 tonnes
Tick Size
$0.25 ($5.00 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$20
Expiration Date
02/14/22 (expired)

Seasonal Chart

Aluminium Alloy Feb '22
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,310.00 +13.85%
on 01/19/22
2,630.00 unch
on 02/14/22
+330.00 (+14.35%)
since 01/14/22
3-Month
2,202.00 +19.44%
on 12/31/21
2,630.00 unch
on 02/14/22
+180.00 (+7.35%)
since 11/12/21
52-Week
1,870.00 +40.64%
on 04/20/21
2,750.00 -4.36%
on 10/27/21
+530.00 (+25.24%)
since 02/12/21

More Aluminium Alloy Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tata Steel Draws Plan to Expand its Steelmaking Capacity

Tata Steel declared its commitment to work "expeditiously" to restart NINL.

HVQ22 : 860.00 (-1.15%)
THU22 : 490.00 (-2.00%)
C-Q22 : 385.50s (-1.41%)
V7N22 : 652.00s (-0.61%)
V5N22 : 937.50s (-0.53%)
FSPAUSY41.CM : 8.2782 (-9.52%)
FSPAUSY46.CM : 7.5613 (unch)
SSPAUSY39.CM : 0.3067 (-6.15%)
Precious Metals in Q2- Weakness as Interest Rates and the US Dollar Move Higher

Precious metals faced rising interest rates and a strong dollar in Q2, sending the prices of gold, silver, platinum, palladium, and rhodium lower. While inflation remained at the highest level in over...

DXU22 : 106.335 (+1.36%)
GCQ22 : 1,766.7 (-1.93%)
SIU22 : 19.190 (-2.43%)
PLV22 : 854.7 (-1.91%)
PAU22 : 1,914.00 (-1.24%)
^RUBUSD : 0.015547 (-13.21%)
Chile to Lift Copper Mining Royalties and Revamp Tax System

The tax reform bill was introduced by the country’s finance minister Mario Marcel last Friday.

HGU22 : 3.4420 (-4.50%)
HJQ22 : 3.4191 (-5.26%)
QCU22 : 3.4340 (-4.72%)
O9U22 : 8,007.00s (-0.52%)
CUPAUSY2.CM : 2.9703 (+2.38%)
CUPAUSY6.CM : 2.6697 (+0.23%)
CUPAUSY1.CM : 2.9550 (+0.51%)
Guinea Orders to Suspend Activities at Simandou Iron Ore Project

The Minister had set deadlines of December 2024 for completion of infrastructure projects and March 2025 for commencement of commercial production.

TRN22 : 113.61 (-0.73%)
C0N22 : 109.94s (-4.59%)
YYU22 : 733.5s (+0.14%)
V-N22 : 124.81s (-4.48%)
Platinum Support Area

The Fed's aggressive rate hikes to fight inflation has caused deterioration in economic outlook. Atlanta Fed's GDP gauge now sees the second quarter running at - 2.1%. With the first quarter's decline...

Report: World Scrap Steel Market Poised to Touch 748 Mt by 2026

The report estimates the U.S. scrap steel market at 52.3 million metric tons in 2021.

Stocks Tumble on Persistent Recession Fears

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%....

$SPX : 3,818.24 (-0.19%)
SPY : 380.72 (-0.14%)
$DOWI : 30,860.42 (-0.76%)
DIA : 308.89 (-0.63%)
$IUXX : 11,743.95 (+1.37%)
QQQ : 286.02 (+1.38%)
ASML : 431.65 (-4.04%)
LRCX : 389.13 (-1.44%)
NXPI : 144.32 (-1.21%)
MCHP : 56.02 (-0.25%)
AMD : 74.56 (+1.21%)
TXN : 148.45 (-0.06%)
Steel Industry Asked to Launch Fresh Action Plan to Cut Carbon Emissions

In the summit, India had committed to achieve net zero emissions by 2070.

HVQ22 : 860.00 (-1.15%)
THU22 : 490.00 (-2.00%)
C-Q22 : 385.50s (-1.41%)
V7N22 : 652.00s (-0.61%)
V5N22 : 937.50s (-0.53%)
FSPAUSY41.CM : 8.2782 (-9.52%)
FSPAUSY46.CM : 7.5613 (unch)
SSPAUSY39.CM : 0.3067 (-6.15%)
Alcoa Declared Partial Shutdown at Warrick Smelter

Meantime, the Warrick smelter has a total nameplate capacity of 269,000 mtpy across five potlines.

ALU22 : 2,340.00 (-3.26%)
Q8U22 : 2,464.50s (+0.78%)
R8Q22 : 1,445.00s (-12.95%)
ALPAUSY15.CM : 0.6993 (+2.00%)
ALPAUSY51.CM : 0.4551 (+4.52%)
Befesa Metal Recycled Volumes Witnessed Notable Surge

The acquisition of American Zinc Recycling increased Befesa’s capacity for steel dust recycling by more than 600 thousand tonnes.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 2,630.00
2nd Resistance Point 2,630.00
1st Resistance Point 2,630.00
Last Price 2,630.00s
1st Support Level 2,630.00
2nd Support Level 2,630.00
3rd Support Level 2,630.00

See More

52-Week High 2,750.00
Last Price 2,630.00s
Fibonacci 61.8% 2,413.84
Fibonacci 50% 2,310.00
Fibonacci 38.2% 2,206.16
52-Week Low 1,870.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar