[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russian Ruble Nov '13 (R6X13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Russian Ruble
Contract Size
RUB 2,500,000
Tick Size
0.000005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500,000
Expiration Date
11/15/13 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.030380 +0.66%
on 11/12/13
0.031430 -2.71%
on 10/22/13
-0.000241 (-0.78%)
since 10/15/13
3-Month
0.029460 +3.80%
on 09/03/13
0.031430 -2.71%
on 10/22/13
+0.000629 (+2.10%)
since 08/15/13
52-Week
0.029350 +4.19%
on 07/05/13
0.032070 -4.65%
on 02/01/13
+0.000779 (+2.61%)
since 11/15/12

More Russian Ruble Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Weakens as Crude Oil Prices Sink

The dollar index (DXY00 ) is moving lower today and is down by -0.28%. Today's -3% plunge in WTI crude oil prices has lowered inflation expectations and could prompt the Fed to pursue easier monetary...

DXY00 : 99.849 (-0.20%)
GCQ26 : 4,301.7 (-1.41%)
SIN26 : 65.795 (-4.07%)
^USDJPY : 160.259 (+0.05%)
^EURUSD : 1.15590 (+0.23%)
Dollar Slips as Middle East Tensions Ease Slightly

The dollar index (DXY00 ) fell from a 2-month high on Monday, finishing down 0.06%. The dollar gave up overnight gains and finished slightly lower on Monday after stocks pushed higher, which curbed liquidity...

DXY00 : 99.849 (-0.20%)
GCQ26 : 4,301.7 (-1.41%)
SIN26 : 65.795 (-4.07%)
^USDJPY : 160.259 (+0.05%)
^EURUSD : 1.15590 (+0.23%)
A Strong U.S. Jobs Report Means You Should Sell the Aussie Dollar Here

September Australian dollar futures present a selling opportunity on more price weakness.

$DXY : 99.85 (-0.19%)
A6U26 : 0.70185 (-0.16%)
CLN26 : 87.73 (-3.91%)
Dollar Falls Back as Stocks Recover

The dollar index (DXY00 ) fell from a 2-month high today and is down by -0.14%. The dollar gave up overnight gains and turned lower today after stocks pushed higher, which curbs liquidity demand for the...

DXY00 : 99.849 (-0.20%)
GCQ26 : 4,301.7 (-1.41%)
SIN26 : 65.795 (-4.07%)
^USDJPY : 160.259 (+0.05%)
^EURUSD : 1.15590 (+0.23%)
AUDUSD Faces Further Downside as RBA Pause Expectations Grow, Sell-off from the reversal area

As price approached the resistance yellow box, our clients were informed upfront about it and Elliott Wave structure suggested that the recovery was nearing completion. The rally lacked the characteristics...

Dollar Soars on Fed Rate Hike Expectations

The dollar index (DXY00 ) on Friday rallied to a 1.75-month high and finished up by +0.66%. The dollar recovered from early losses on Friday and surged on the stronger-than-expected US May payroll report,...

DXY00 : 99.849 (-0.20%)
GCQ26 : 4,301.7 (-1.41%)
SIN26 : 65.795 (-4.07%)
^USDJPY : 160.259 (+0.05%)
^EURUSD : 1.15590 (+0.23%)
Dollar Jumps on US Labor Market Strength

The dollar index (DXY00 ) today rallied to a 1.75-month high and is up by +0.35%. The dollar recovered from early losses today and moved higher on the stronger-than-expected US May payroll report, bolstering...

DXY00 : 99.849 (-0.20%)
GCQ26 : 4,301.7 (-1.41%)
SIN26 : 65.795 (-4.07%)
^USDJPY : 160.259 (+0.05%)
^EURUSD : 1.15590 (+0.23%)
Dollar Weakens as Crude Oil Prices Tumble

The dollar index (DXY00 ) on Thursday fell by -0.10%. The announcement of a ceasefire between Israel and Lebanon knocked WTI crude oil prices down by more than -3% on Thursday and lowered inflation expectations,...

DXY00 : 99.849 (-0.20%)
GCQ26 : 4,301.7 (-1.41%)
SIN26 : 65.795 (-4.07%)
^USDJPY : 160.259 (+0.05%)
^EURUSD : 1.15590 (+0.23%)
The Dollar Is Still the Strongest Currency in the World. Sell the Euro.

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 99.85 (-0.19%)
E6U26 : 1.16040 (+0.26%)
Dollar Retreats with Weakness in Crude Oil

The dollar index (DXY00 ) today is down by -0.26%. The announcement of a ceasefire between Israel and Lebanon knocked WTI crude oil prices down more than -3% today and lowered inflation expectations,...

DXY00 : 99.849 (-0.20%)
GCQ26 : 4,301.7 (-1.41%)
SIN26 : 65.795 (-4.07%)
^USDJPY : 160.259 (+0.05%)
^EURUSD : 1.15590 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.030579
1st Resistance Point 0.030579
Last Price 0.030579s
1st Support Level 0.030579
2nd Support Level 0.030579
3rd Support Level N/A

See More

52-Week High 0.032070
Fibonacci 61.8% 0.031031
Fibonacci 50% 0.030710
Last Price 0.030579s
Fibonacci 38.2% 0.030389
52-Week Low 0.029350

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.