Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Russian Ruble Sep '20 (R6U20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Russian Ruble Futures Market News and Commentary

Dollar Climbs as Stocks Fall and as EUR/USD Tumbles on Stricter Covid Lockdowns in Europe

The dollar index (DXY00) on Friday rose +0.525 (+0.58%). March euro-fx futures (E6H1) closed down -0.0078 (-0.64%), and EUR/USD (^EURUSD) fell -0.0076 (-0.63%). March yen futures (J6H1) closed down -0.07 (-0.08%), and USD/JPY (^USDJPY) rose +0.06 (+0.06%).

The dollar index on Friday climbed to a 3-1/2 week high as weakness in stocks spurred liquidity demand for the dollar. The dollar also rose after EUR/USD tumbled to a fresh 1-month low on concern that additional Covid lockdowns in Europe will weaken Eurozone economic growth. USD/JPY traded mixed on Friday.

U.S. stock indexes on Friday retreated, which boosted demand for the dollar. Stocks fell as President-elect Biden's $1.9 trillion pandemic stimulus plan released late Thursday came under scrutiny. Markets are concerned that Biden's proposals could be watered down by congressional opposition. Also, stocks were undercut by the possibility of higher taxes.

The dollar maintained its g... Read more

Contract Specifications

See More
Contract
Russian Ruble
Contract Size
RUB 500,000
Tick Size
0.000005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$500,000
Margin/Maintenance
$2,310/2,100
First Notice Date
09/15/20
Expiration Date
09/14/20 (expired)

Seasonal Chart

Russian Ruble Sep '20
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 12, 2021

View Chart Details
Commercials - Long / Short
14,458 (-1,114)
16,495 (-428)
Non-Commercials - Long / Short
6,739 (-770)
5,103 (-1,581)
Dealers / Intermediary - Long / Short
0 (unch)
9,660 (+16)
Asset / Manager - Long / Short
14,693 (-1,935)
2,593 (-26)
Leveraged Funds - Long / Short
4,442 (-133)
8,120 (-2,213)
Other Reportables - Long / Short
2,017 (+184)
1,180 (+214)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.013020 +2.14%
on 09/09/20
0.013695 -2.89%
on 08/17/20
-0.000381 (-2.79%)
since 08/14/20
3-Month
0.013020 +2.14%
on 09/09/20
0.014445 -7.93%
on 06/23/20
-0.000901 (-6.35%)
since 06/15/20
52-Week
0.011930 +11.48%
on 03/18/20
0.015925 -16.49%
on 01/10/20
-0.001566 (-10.53%)
since 09/13/19

More Russian Ruble Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
EURJPY Set To Weaken Further On Sell Off

On the whole, EURJPY continues to face risk of further move lower.

Dollar Climbs as Stocks Fall and as EUR/USD Tumbles on Stricter Covid Lockdowns in Europe

The dollar index (DXY00) on Friday rose +0.525 (+0.58%). March euro-fx futures (E6H1) closed down -0.0078 (-0.64%), and EUR/USD (^EURUSD) fell -0.0076 (-0.63%). March yen futures (J6H1) closed down -0.07...

It is All About the Dollar

ES, NQ, Treasuries, Crude Oil, Gold, and Silver

Dollar Climbs on Weak Stocks and a Slump in EUR/USD on Stricter Covid Lockdowns in Europe

The dollar index (DXY00) this morning is up +0.338 (+0.37%). March euro-fx futures (E6H1)are down -0.0045 (-0.37%), and EUR/USD (^EURUSD) is down -0.0043 (-0.35%). March yen futures (J6H1) are up +0.02...

ONE44 Ethereum with Fibonacci and why it matters

You can also view our latest Bitcoin video on the same ideas

Dollar Retreats on a Spike in U.S. Jobless Claims and Dovish Comments From Fed Chair Powell

The dollar index (DXY00) on Thursday fell -0.136 (-0.15%). March euro-fx futures (E6H1) closed unchanged, and EUR/USD (^EURUSD) was unchanged. March yen futures (J6H1) closed up +0.08 (+0.08%), and USD/JPY...

Dollar Gains as EUR/USD Falls to a 1-Month Low on Political Uncertainty in Italy

The dollar index (DXY00) this morning is up +0.160 (+0.18%). March euro-fx futures (E6H1) are down -0.0031 (-0.25%), and EUR/USD (^EURUSD) is down -0.0035 (-0.29%). March yen futures (J6H1) are down -0.17...

The First Glimpse of a Biden-Powell Bromance

ES, NQ, Treasuries, Crude Oil, Gold, and Silver

EUR/USD Thursday Forecast

An uptrend will start as soon, as the market rises above resistance level 1.2172, which will be followed by moving up to resistance level 1.2222

GBPJPY Breaking Weekly Chart Triangle Resistance

The GBPJPY is edging higher going into today's European morning, and appears to have a bit more upside in the next week or so. Significantly, the GBPJPY has broken this week decisively above triangle...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.013310
1st Resistance Point 0.013304
Last Price 0.013299s
1st Support Level 0.013289
2nd Support Level 0.013280
3rd Support Level N/A

See More

52-Week High 0.015925
Fibonacci 61.8% 0.014399
Fibonacci 50% 0.013927
Fibonacci 38.2% 0.013456
Last Price 0.013299s
52-Week Low 0.011930

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar