Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Russian Ruble Sep '19 (R6U19)

Get Barchart Premier
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Russian Ruble Futures Market News and Commentary

Dollar Index Moves Lower as a Slump in Stocks Boosts Demand for the Yen

The dollar index (DXY00) on Tuesday fell -0.167 (-0.17%). Sep euro-fx futures (E6U9) closed up +0.0014 (+0.12%), and EUR/USD (^EURUSD) rose +0.0022 (+0.20%). Sep yen futures (J6U9) closed up by +0.0026 (+0.27%), and USD/JPY (^USDJPY) fell -0.37 (-0.35%). The dollar index on Tuesday fell back from a 2-week high and moved lower on strength in the yen after U.S./China trade tensions worsened. Trade tensions escalated Tuesday after U.S. Secretary of State Pompeo said that Huawei Technologies is not the only Chinese company that poses risks to the U.S, which suggests the U.S. will blacklist more Chinese companies. Also, President Trump said Tuesday afternoon that he's "not ready to make a deal with China." The yuan on Tuesday Tuesday by -0.14% to 7.0605 yuan/USD, nearing last Tuesday's 11-1/4 year low of 7.0726 yuan/USD. The yuan was undercut by increased US/Chinese trade tensions and by the People's Bank of China (PBOC) announcement of a new one-year benchmark lending rate or Loan Prime Rate (LPR) of 4.25%, 10 bp below the old benchmark rate of 4.35%. The PBOC will set the new LPR on the 20th day of every month. EUR/USD recovered from early losses Tuesday and moved higher on dollar weakness. EUR/USD also found support on Tuesday's economic news that showed the German July PPI rose +0.1% m/m and +1.1% y/y, slightly stronger than expectations of unch m/m and +1.0% y/y, which was hawkish for ECB policy. On the negative side, Eurozone June construction output rose by only +1.0% y/y, the weakest report in 5 months. USD/JPY moved lower Tuesday after a slide in stocks boosted safe-haven demand for the yen.

Contract Specifications

See More
Russian Ruble
Contract Size
RUB 500,000
Tick Size
0.000005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
09/16/19 (27 days)
Expiration Date
09/16/19 (27 days)

Seasonal Chart

Russian Ruble Sep '19
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 13, 2019

View Chart Details
Commercials - Long / Short
27,477 (+1,066)
59,639 (-792)
Non-Commercials - Long / Short
35,927 (-9,825)
4,668 (-7,808)
Dealers / Intermediary - Long / Short
483 (+483)
49,178 (-194)
Asset / Manager - Long / Short
54,003 (-13,121)
0 (unch)
Leveraged Funds - Long / Short
8,485 (+3,825)
13,873 (-8,831)
Other Reportables - Long / Short
379 (unch)
1,202 (+371)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
0.014845 +0.98%
on 08/20/19
0.015805 -5.16%
on 07/25/19
-0.000770 (-4.89%)
since 07/19/19
0.014845 +0.98%
on 08/20/19
0.015855 -5.46%
on 07/15/19
-0.000285 (-1.87%)
since 05/21/19
0.013555 +10.59%
on 09/10/18
0.015855 -5.46%
on 07/15/19
+0.000735 (+5.16%)
since 08/21/18

More Russian Ruble Quotes

All Futures
Please wait...

Most Recent Stories

More News
Dollar Index Moves Lower as a Slump in Stocks Boosts Demand for the Yen

The dollar index (DXY00) on Tuesday fell -0.167 (-0.17%). Sep euro-fx futures (E6U9) closed up +0.0014 (+0.12%), and EUR/USD (^EURUSD) rose +0.0022 (+0.20%). Sep yen futures (J6U9) closed up by +0.0026...

USDCAD Rejects Lower Prices With Eyes On 1.3400 Level

USDCAD rejects lower prices with eyes on 1.3400 level as it retains its medium term uptrend. Support comes in at the 1.3300 level

Flight to Quality Buying Resumes

U.S. stock index futures were higher in the overnight trade, as investors welcomed signs that additional fiscal and monetary stimulus in the U.S. and overseas is on its way.

Elliott Wave View: GBPJPY Recovery Nearing Completion

Elliott Wave View: Elliott Wave View: GBPJPY Recovery Nearing Completion

USDJPY Recovers With Eyes On 107.21 Resistance Zone

USDJPY recovers with eyes on 107.21 resistance zone. This is coming on the back of its Monday gain.

Currency Playbook - Blue Line FX Rundown

Actionable ideas for the Dollar, Euro, Yen, Aussie and Canadian.

Dollar Index Climbs to a 2-Week High on Reduced U.S./China Trade Tensions

The dollar index (DXY00) on Monday moved up +0.207 (+0.21%). Sep euro-fx futures (E6U9) closed down -0.00016 (-0.15%), and EUR/USD (^EURUSD) fell -0.0007 (-0.06%). Sep yen futures (J6U9) closed down by...

GBPUSD Continues To Faces Corrective Recovery Risk

GBPUSD continues to face corrective recovery risk as it eyes further bullishness. Support comes in at 1.2100

Stock Index Futures Higher on Overseas Fiscal Stimulus Plans

There was support after German Finance Minister Olaf Scholz hinted that Germany may initiate an approximately $55.55 billion new fiscal stimulus package.

Dollar Index Gains on Reduced U.S./China Trade Tensions

The dollar index (DXY00) this morning is up +0.056 (+0.06%). Sep euro-fx futures (E6U9) are up +0.00015 (+0.01%), and EUR/USD (^EURUSD) is up +0.0009 (+0.08%). Sep yen futures (J6U9) are down by -0.0030...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Good. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 0.015095
1st Resistance Point 0.015045
Last Price 0.014990
1st Support Level 0.014895
2nd Support Level 0.014795

See More

52-Week High 0.015855
Last Price 0.014990
Fibonacci 61.8% 0.014976
Fibonacci 50% 0.014705
Fibonacci 38.2% 0.014434
52-Week Low 0.013555

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar