Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Russian Ruble Jun '23 (R6M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Russian Ruble
Contract Size
RUB 2,500,000
Tick Size
0.000005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500,000
Margin/Maintenance
$9,900/9,000
First Notice Date
06/15/23
Expiration Date
06/15/23 (expired)

Seasonal Chart

Russian Ruble Jun '23
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.011680 +1.62%
on 06/08/23
0.012535 -5.31%
on 05/26/23
-0.000541 (-4.36%)
since 05/15/23
3-Month
0.011680 +1.62%
on 06/08/23
0.012970 -8.49%
on 05/10/23
-0.000686 (-5.46%)
since 03/15/23
52-Week
0.011560 +2.67%
on 05/05/22
0.014550 -18.43%
on 03/10/23
+0.001184 (+11.08%)
since 05/03/22

More Russian Ruble Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains on U.S. Labor Market Strength and Hawkish Fed

The dollar index (DXY00 ) on Tuesday rose by +0.07% and posted a 10-1/4 month high. Strength in the U.S. labor market supported the dollar after Aug JOLTS job openings unexpectedly rose. Also, hawkish...

DXY00 : 107.076 (+0.16%)
^EURUSD : 1.04668 (-0.12%)
^USDJPY : 149.059 (-0.53%)
GCZ23 : 1,838.6 (-0.47%)
SIZ23 : 21.340 (-0.38%)
EURUSD Found Sellers At The Equal Legs Area

Hello fellow traders.  In this technical blog we’re going to take a quick look at the Elliott Wave charts of (EURUSD) , published in members area of the website. As our members know the pair is showing...

^EURUSD : 1.04668 (-0.12%)
Stocks Tumble as Bond Yields Soar on U.S. Labor Strength and Hawkish Fed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.34%....

$SPX : 4,229.45 (-1.37%)
SPY : 421.59 (-1.34%)
$DOWI : 33,002.38 (-1.29%)
DIA : 329.98 (-1.23%)
$IUXX : 14,565.62 (-1.83%)
QQQ : 354.92 (-1.75%)
MCK : 438.49 (+0.24%)
ABNB : 127.73 (-6.47%)
SEE : 31.45 (-4.23%)
GS : 306.12 (-3.89%)
KEY : 10.07 (-3.64%)
RF : 16.38 (-0.85%)
Treasury Yields hit 4.73%

Treasury Yields extended to 4.73% with an immediate upside potential to 4.75% on stronger employment data due out this week.

Dollar Strengthens on Positive U.S. Economic News and Higher Bond Yields

The dollar index (DXY00 ) on Monday rose by +0.69% and posted a 10-month high. Rising T-note yields supported the dollar after the 10-year T-note yield Monday climbed to a 16-year high of 4.701%. Also,...

DXY00 : 107.076 (+0.16%)
^EURUSD : 1.04668 (-0.12%)
^USDJPY : 149.059 (-0.53%)
GCZ23 : 1,838.6 (-0.47%)
SIZ23 : 21.340 (-0.38%)
Stocks Mixed on Higher Bond Yields and Strength in Big Tech

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. Stocks...

$SPX : 4,229.45 (-1.37%)
SPY : 421.59 (-1.34%)
$DOWI : 33,002.38 (-1.29%)
DIA : 329.98 (-1.23%)
$IUXX : 14,565.62 (-1.83%)
QQQ : 354.92 (-1.75%)
GOOGL : 132.43 (-1.30%)
AAPL : 172.40 (-0.78%)
META : 300.94 (-1.92%)
AMZN : 124.72 (-3.66%)
MSFT : 313.39 (-2.61%)
DFS : 87.26 (-3.93%)
The U.S. Dollar index hits 11-month highs

Friday's reversal in the U.S. Dollar pressure all G-10 Currencies

Dollar Falls Slightly on Lower Bond Yields and Dovish U.S. Inflation News

The dollar index (DXY00 ) on Friday fell by -0.06%. The dollar on Friday posted modest losses. Weaker than expected U.S. economic news on Aug personal spending and Sep MNI Chicago PMI weighed on the...

DXY00 : 107.076 (+0.16%)
^EURUSD : 1.04668 (-0.12%)
^USDJPY : 149.059 (-0.53%)
GCZ23 : 1,838.6 (-0.47%)
SIZ23 : 21.340 (-0.38%)
Stocks Gain as Global Inflation Decelerates

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. Stocks...

$SPX : 4,229.45 (-1.37%)
SPY : 421.59 (-1.34%)
$DOWI : 33,002.38 (-1.29%)
DIA : 329.98 (-1.23%)
$IUXX : 14,565.62 (-1.83%)
QQQ : 354.92 (-1.75%)
NKE : 95.09 (+0.56%)
FL : 18.07 (-1.36%)
DKS : 104.22 (-1.96%)
LULU : 368.34 (-3.79%)
WBA : 22.55 (+0.58%)
KMX : 68.99 (-1.08%)
Dollar Slips on Weak U.S. Economic News

The dollar index (DXY00 ) on Thursday fell by -0.40%. The dollar came under pressure Thursday from weaker-than-expected U.S. economic reports on Q2 GDP and Aug pending home sales. Losses in the dollar...

DXY00 : 107.076 (+0.16%)
^EURUSD : 1.04668 (-0.12%)
^USDJPY : 149.059 (-0.53%)
GCZ23 : 1,838.6 (-0.47%)
SIZ23 : 21.340 (-0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.011869
2nd Resistance Point 0.011869
1st Resistance Point 0.011869
Last Price 0.011869s
1st Support Level 0.011869
2nd Support Level 0.011869
3rd Support Level 0.011869

See More

52-Week High 0.014550
Fibonacci 61.8% 0.013408
Fibonacci 50% 0.013055
Fibonacci 38.2% 0.012702
Last Price 0.011869s
52-Week Low 0.011560

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar