Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Russian Ruble Jun '23 (R6M23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Russian Ruble
Contract Size
RUB 2,500,000
Tick Size
0.000005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500,000
Margin/Maintenance
$9,900/9,000
First Notice Date
06/15/23
Expiration Date
06/15/23 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.011680 +1.62%
on 06/08/23
0.012535 -5.31%
on 05/26/23
-0.000541 (-4.36%)
since 05/15/23
3-Month
0.011680 +1.62%
on 06/08/23
0.012970 -8.49%
on 05/10/23
-0.000686 (-5.46%)
since 03/15/23
52-Week
0.011560 +2.67%
on 05/05/22
0.014550 -18.43%
on 03/10/23
+0.001184 (+11.08%)
since 05/03/22

More Russian Ruble Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Moves Higher as China May Allow a Weaker Yuan

The dollar index (DXY00 ) today is up by +0.22% and posted a 2-week high. The dollar is seeing support today on weakness in the Chinese yuan after Reuters reported that Chinese policymakers are considering...

DXY00 : 106.491 (-0.21%)
GCG25 : 2,750.2 (-0.24%)
SIH25 : 33.065 (+0.30%)
^USDJPY : 152.655 (+0.13%)
^EURUSD : 1.05139 (+0.17%)
Dollar Gains Ahead of Wednesday’s US CPI Report

The dollar index (DXY00 ) Tuesday rose by +0.23%. Higher T-note yields on Tuesday supported moderate gains in the dollar. Also, a downward revision to US Q3 unit labor costs supported the dollar. In...

DXY00 : 106.491 (-0.21%)
GCG25 : 2,750.2 (-0.24%)
^USDCAD : 1.41473 (-0.08%)
SIH25 : 33.065 (+0.30%)
^USDJPY : 152.655 (+0.13%)
^EURUSD : 1.05139 (+0.17%)
Dollar Pushes Higher with T-Note Yields and Canadian Dollar Weakness

The dollar index (DXY00 ) today is up by +0.40%. Higher T-note yields today are supporting moderate gains in the dollar. Also, a downward revision to US Q3 unit labor costs supported the dollar. In addition,...

DXY00 : 106.491 (-0.21%)
GCG25 : 2,750.2 (-0.24%)
^USDCAD : 1.41473 (-0.08%)
SIH25 : 33.065 (+0.30%)
^USDJPY : 152.655 (+0.13%)
^EURUSD : 1.05139 (+0.17%)
Elliott Wave: Dollar Index At Support Ahead Of US CPI Week

With the current bounce from 105.50 2023 trendline support on DXY, it seems that dollar bulls are not done yet, and that there can be another rest of 108 area before we get a big reversal later this month,...

Dollar Recovers as Bond Yields Rise and Stocks Fall

The dollar index (DXY00 ) Monday rose by +0.09%. The dollar on Monday recovered from early losses and posted modest gains. Higher T-note yields today were supportive of the dollar. Also, the weakness...

DXY00 : 106.491 (-0.21%)
GCG25 : 2,750.2 (-0.24%)
SIH25 : 33.065 (+0.30%)
^USDJPY : 152.655 (+0.13%)
^EURUSD : 1.05139 (+0.17%)
Dollar Slips on Yuan Strength as China Signals More Stimulus

The dollar index (DXY00 ) today is down by -0.14%. The dollar is under pressure today from strength in the yuan after Chinese leaders signaled it will expand fiscal spending and ramp up “extraordinary...

DXY00 : 106.491 (-0.21%)
GCG25 : 2,750.2 (-0.24%)
SIH25 : 33.065 (+0.30%)
^USDJPY : 152.655 (+0.13%)
^EURUSD : 1.05139 (+0.17%)
CME Group FX Year in Review: Strong Growth And Record Volumes

Learn why institutional and individual traders turned to FX futures, options and EBS FX markets at CME Group in record numbers to achieve their goals.

Dollar Climbs on Positive US Economic News and Hawkish Fed Comments

The dollar index (DXY00 ) Friday rose by +0.30%. The dollar recovered from a 3-1/2 week low Friday and moved moderately higher. Short covering emerged in the dollar Friday after the University of Michigan...

DXY00 : 106.491 (-0.21%)
GCG25 : 2,750.2 (-0.24%)
SIH25 : 33.065 (+0.30%)
^USDJPY : 152.655 (+0.13%)
^EURUSD : 1.05139 (+0.17%)
Multiple Confirmations - Are You Ready?

The next price moves in gold and commodities are likely to start soon.

S&P 500 and Nasdaq 100 Post New Record Highs on Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. Stocks are climbing today, with...

PATH : 14.64 (-0.48%)
CVS : 51.76 (-6.15%)
PCAR : 115.85 (+0.42%)
TAP : 61.39 (-0.32%)
CVX : 156.21 (-0.50%)
VEEV : 233.85 (-5.01%)
SLB : 41.56 (+1.69%)
SWBI : 11.10 (-0.27%)
$IUXX : 21,763.98 (+1.85%)
UNH : 533.53 (-5.60%)
ELV : 385.56 (-1.10%)
ZNH25 : 110-190 (-0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.011869
2nd Resistance Point 0.011869
1st Resistance Point 0.011869
Last Price 0.011869s
1st Support Level 0.011869
2nd Support Level 0.011869
3rd Support Level 0.011869

See More

52-Week High 0.014550
Fibonacci 61.8% 0.013408
Fibonacci 50% 0.013055
Fibonacci 38.2% 0.012702
Last Price 0.011869s
52-Week Low 0.011560

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar