Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Russian Ruble Dec '21 (R6Z21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Russian Ruble Futures Market News and Commentary

Stocks Climb on Strong Q3 Corporate Earnings Results

What you need to know…

The S&P 500 Index ($SPX) (SPY) this morning is up +0.44%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.32%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.34%.

U.S stock indexes this morning are moderately higher, with the S&P 500 at a 5-week high, the Dow Jones Industrials at a 1-1/2 month high, and the Nasdaq 100 at a 1-month high. Positive Q3 earnings results are lifting stocks today.  A +2% jump in Travelers today is leading insurance stocks higher after the company reported strong Q3 earnings results.  A slight negative for stocks was today’s data that showed weaker-than-expected U.S. Sep housing starts and building permits

Today’s U.S. housing data was bearish for stocks. Sep housing starts unexpectedly fell -1.6% m/m to a 5-month low of 1.555 million, weaker than expectations of unchanged at 1.615 million.  Also, Sep building permits, a proxy for future construction, fell -7.7% m/m to a 1-year low of 1.589 million, weaker th... Read more

Contract Specifications

See More
Contract
Russian Ruble
Contract Size
RUB 2,500,000
Tick Size
0.000005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500,000
Margin/Maintenance
$2,090/1,900
First Notice Date
12/15/21 (57 days)
Expiration Date
12/15/21 (57 days)

Seasonal Chart

Russian Ruble Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 12, 2021

View Chart Details
Commercials - Long / Short
21,388 (+754)
43,106 (-19)
Non-Commercials - Long / Short
30,193 (+1,086)
10,885 (+2,187)
Dealers / Intermediary - Long / Short
165 (+22)
34,345 (+171)
Asset / Manager - Long / Short
31,774 (+222)
192 (-75)
Leveraged Funds - Long / Short
14,944 (+427)
14,697 (+2,072)
Other Reportables - Long / Short
4,696 (+1,169)
4,755 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.013220 +5.52%
on 09/21/21
0.013970 -0.14%
on 10/19/21
+0.000430 (+3.18%)
since 09/17/21
3-Month
0.013125 +6.29%
on 07/20/21
0.013970 -0.14%
on 10/19/21
+0.000905 (+6.94%)
since 07/19/21
52-Week
0.011880 +17.42%
on 11/02/20
0.013970 -0.14%
on 10/19/21
+0.001655 (+13.46%)
since 10/19/20

More Russian Ruble Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
$FXF Longer Term Elliott Wave Analysis & Cycles

Firstly there is data back to when the ETF fund began in 2006 as low as 78.43. Data correlated in the USDCHF foreign exchange pair suggests the FXF high in August 2011 is also the lows of a cycle lower...

^USDCHF : 0.92224 (-0.15%)
FXF : 97.91 (+0.09%)
Supply-Chain Disruptions May Boost Gift Card Use this Holiday Season

With the ongoing global supply-chain disruptions expected to last well into next year, the upcoming Christmas holiday shopping season may see consumers scrambling to obtain presents with store shelves...

SBUX : 113.27 (-0.09%)
BKS : 6.49 (-0.15%)
Stocks Climb on Strong Q3 Corporate Earnings Results

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%....

$SPX : 4,512.17 (+0.57%)
SPY : 450.01 (+0.63%)
$DOWI : 35,383.00 (+0.35%)
DIA : 353.82 (+0.37%)
$IUXX : 15,387.92 (+0.57%)
QQQ : 374.87 (+0.60%)
TRV : 155.57 (+1.76%)
CB : 181.16 (+1.95%)
CINF : 118.07 (+0.95%)
MRNA : 331.79 (-0.91%)
NVAX : 160.51 (-3.45%)
PFE : 42.05 (+1.77%)
BNTX : 262.39 (+0.50%)
JD : 85.35 (+3.55%)
NTES : 100.20 (+2.35%)
PDD : 97.61 (+0.63%)
BIDU : 177.21 (+3.61%)
ULTA : 368.73 (-9.26%)
ZNZ21 : 130-195 (unch)
DXY00 : 93.727 (-0.24%)
^EURUSD : 1.16406 (+0.26%)
^USDJPY : 114.265 (-0.04%)
GCZ21 : 1,771.0 (+0.30%)
SIZ21 : 23.745 (+2.07%)
Dollar Posts Modest Gains on Higher T-Note Yields

The dollar index (DXY00 ) on Monday rose +0.023 (+0.02%). EUR/USD (^EURUSD ) rose +0.0010 (+0.09%). USD/JPY (^USDJPY ) rose +0.05 (+0.04%). The dollar index on Monday posted modest gains on support...

DXY00 : 93.727 (-0.24%)
^EURUSD : 1.16406 (+0.26%)
^USDJPY : 114.265 (-0.04%)
GCZ21 : 1,771.0 (+0.30%)
SIZ21 : 23.745 (+2.07%)
Have Yen Pairs Started the Next Leg Higher?

An overlay of Yen pairs below show that they clearly share the same cycle. The chart above shows that all Yen pairs made major low on March 18, 2020. From there, they all rally together. In the past two...

^CADJPY : 92.410 (+0.08%)
Stocks Slip as Soaring Crude Prices Fuel Inflation Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.01%....

$SPX : 4,512.17 (+0.57%)
SPY : 450.01 (+0.63%)
$DOWI : 35,383.00 (+0.35%)
DIA : 353.82 (+0.37%)
$IUXX : 15,387.92 (+0.57%)
QQQ : 374.87 (+0.60%)
MDT : 121.66 (+0.78%)
NTAP : 90.72 (+0.42%)
DIS : 170.66 (-0.28%)
DVN : 40.34 (-0.44%)
FANG : 110.43 (+1.07%)
MRO : 16.38 (-0.30%)
SLB : 34.43 (+0.79%)
HAL : 26.16 (+0.58%)
COP : 75.30 (+1.07%)
ZNZ21 : 130-195 (unch)
DXY00 : 93.727 (-0.24%)
^EURUSD : 1.16406 (+0.26%)
^USDJPY : 114.265 (-0.04%)
GCZ21 : 1,771.0 (+0.30%)
SIZ21 : 23.745 (+2.07%)
Dollar Slightly Lower on Strong Stocks

The dollar index (DXY00 ) on Friday fell -0.021 (-0.02%). EUR/USD (^EURUSD ) rose +0.0006 (+0.05%). USD/JPY (^USDJPY ) rose +0.57 (+0.50%). The dollar index on Friday posted modest losses. The main...

DXY00 : 93.727 (-0.24%)
^EURUSD : 1.16406 (+0.26%)
^USDJPY : 114.265 (-0.04%)
GCZ21 : 1,771.0 (+0.30%)
SIZ21 : 23.745 (+2.07%)
Stocks Move Higher on Unexpected Strength in U.S. Retail Sales

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%....

$SPX : 4,512.17 (+0.57%)
SPY : 450.01 (+0.63%)
$DOWI : 35,383.00 (+0.35%)
DIA : 353.82 (+0.37%)
$IUXX : 15,387.92 (+0.57%)
QQQ : 374.87 (+0.60%)
MAR : 155.62 (-2.25%)
CCL : 22.38 (-3.24%)
EXPE : 167.01 (-1.71%)
UAL : 46.23 (-1.99%)
HLT : 141.61 (-1.70%)
JBHT : 190.56 (+0.80%)
OXY : 32.85 (-0.24%)
DVN : 40.34 (-0.44%)
BKR : 26.80 (-0.59%)
HAL : 26.16 (+0.58%)
APA : 26.85 (-0.30%)
ZNZ21 : 130-195 (unch)
DXY00 : 93.727 (-0.24%)
^EURUSD : 1.16406 (+0.26%)
^USDJPY : 114.265 (-0.04%)
GCZ21 : 1,771.0 (+0.30%)
SIZ21 : 23.745 (+2.07%)
Dollar Falls on Strong Stocks and Lower T-note Yields

The dollar index (DXY00 ) on Thursday fell -0.111 (-0.12%). EUR/USD (^EURUSD ) rose +0.0004 (+0.03%). USD/JPY (^USDJPY ) rose +0.41 (+0.36%). The dollar index on Thursday fell to a 1-1/2 week low. ...

DXY00 : 93.727 (-0.24%)
^EURUSD : 1.16406 (+0.26%)
^USDJPY : 114.265 (-0.04%)
GCZ21 : 1,771.0 (+0.30%)
SIZ21 : 23.745 (+2.07%)
Stocks Rally on Strong Q3 Earnings Results and Positive U.S. Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%....

$SPX : 4,512.17 (+0.57%)
SPY : 450.01 (+0.63%)
$DOWI : 35,383.00 (+0.35%)
DIA : 353.82 (+0.37%)
$IUXX : 15,387.92 (+0.57%)
QQQ : 374.87 (+0.60%)
MS : 101.56 (+0.15%)
WFC : 50.21 (+1.58%)
C : 71.31 (-0.42%)
NXPI : 196.36 (+2.13%)
ASML : 795.55 (+0.93%)
AKAM : 107.53 (+0.62%)
WDC : 55.55 (+0.27%)
INTU : 570.49 (+1.05%)
LRCX : 570.54 (+0.32%)
UNH : 424.01 (-0.14%)
USB : 61.16 (+0.96%)
WBA : 47.96 (-0.91%)
ZNZ21 : 130-195 (unch)
DXY00 : 93.727 (-0.24%)
^EURUSD : 1.16406 (+0.26%)
^USDJPY : 114.265 (-0.04%)
GCZ21 : 1,771.0 (+0.30%)
SIZ21 : 23.745 (+2.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.013995
2nd Resistance Point 0.013965
1st Resistance Point 0.013920
Last Price 0.013955
1st Support Level 0.013845
2nd Support Level 0.013815
3rd Support Level 0.013770

See More

52-Week High 0.013970
Last Price 0.013955
Fibonacci 61.8% 0.013172
Fibonacci 50% 0.012925
Fibonacci 38.2% 0.012678
52-Week Low 0.011880

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar