Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Russian Ruble Dec '17 (R6Z17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Contract
Russian Ruble
Contract Size
RUB 500,000
Margin/Maintenance
$2,310/2,100
Tick Size
0.000005 points ($5.00 per contract)
Exchange
CME
Point Value
$500,000
First Notice Date
12/15/17 (55 days)
Expiration Date
12/15/17 (55 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.016860 +2.28%
on 09/28/17
0.017365 -0.69%
on 10/16/17
+0.000300 (+1.77%)
since 09/20/17
3-Month
0.016045 +7.48%
on 08/03/17
0.017365 -0.69%
on 10/16/17
+0.000755 (+4.58%)
since 07/20/17
52-Week
0.013885 +24.20%
on 11/14/16
0.017365 -0.69%
on 10/16/17
+0.002585 (+17.63%)
since 10/20/16

More Russian Ruble Quotes

All Futures
Please wait...

Most Recent Stories

More News
Here Is My Mexican Peso Recommendation

Sell...

Bitcoin Tests $5,100

There was a move down but it didnt manage to bring Bitcoin down below $5,000. What might this mean for the market?

Chinese Economy and Gold

Investors are worried about the Chinese slowdown. Will the 19th National Congress of the Communist Party of China change the macroeconomic picture? We invite you to read our todays article about the recent...

Tax Cut Hopes Push Stock Index Futures Higher

Global equity markets hit new all-time highs overnight, with U.S. stock index futures, Asian and European stocks all rising overnight afterSenate adopted a fiscal 2018 budget resolution.

Several Trading Ideas for the NZD/USD Currency Pair

Many traders followed the NZD/USD dynamics yesterday. The trading asset demonstrated the largest daily decline for the last few years. Kiwi has lost more than 150 pips. This drop happened due to political...

GBPUSD Backs Off Lower Prices, Eyes Further Recovery

The With a temporary bottom seen, we may see further recovery higher

US Senate Passes Blueprint For Tax Reform. USD Bid. CAD Traders Focused on CPI/Retail Sales.

US Senate passes blueprint for 2018 budget Traders bid up USD across the board in Asia Yellen speaking after the close of NY trading today

AUDUSD Short Term Elliott Wave Analysis 10.20.2017

AUDUSD ended the correction to the cycle from 10/6 low at 0.7815. While pullbacks stay above there, it should extend higher.

Week 2017-10-23 - APPL & ES - Bitcoin - Sugar

Sell sugar. Profit take bitcoin. Buy some ES puts but expect nothing.

MARKET UPDATE - METALS, CURRENCIES, FINANCIALS

WILL THE REAL TREND PLEASE STAND UP? All the currencies made a low on Oct 6 while the dollar made a high. It is interesting to note.....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Support & Resistance

2nd Resistance Point 0.017315
1st Resistance Point 0.017280
Last Price 0.017245s
1st Support Level 0.017205
2nd Support Level 0.017165

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart