Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Mini Nov '25 (QUX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Free Subscription to Barchart Premier
Open & Fund a Plus500US Account & Trade

Contract Specifications

See More
Contract
Unleaded Gasoline RBOB eminNY
Contract Size
21,000 gallons
Tick Size
$0.001 (0.1 cent) per gallon ($21.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$21,000
Margin/Maintenance
$3,335/3,032
First Notice Date
10/30/25
Expiration Date
10/30/25 (expired)

Seasonal Chart

Gasoline RBOB Mini Nov '25
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8117 +10.58%
on 10/16/25
2.0034 unch
on 10/30/25
+0.0811 (+4.22%)
since 09/30/25
3-Month
1.8117 +10.58%
on 10/16/25
2.0034 unch
on 10/30/25
+0.0003 (+0.01%)
since 07/30/25
52-Week
1.7164 +16.72%
on 04/10/25
2.0473 -2.14%
on 06/20/25
+0.1196 (+6.35%)
since 10/30/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Gasoline RBOB Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Online recruitment & hiring by Who is Danny via Shutterstock
Industry Demand is Driving AI Adoption From the Ground Up in Latin America. Here’s What to Expect in 2026 Espacio Media Incubator - Sun Nov 9, 12:09PM CST

AI adoption in Latin America is emerging in industries and use-cases where the potential for impact is greatest, creating opportunities for investors considering the region.

ADEN.TO : 32.24 (-1.98%)
FSLR : 267.64 (-1.60%)
JPM : 314.21 (+0.25%)
MAN : 28.71 (+0.38%)
VWDRY : 7.9200 (+3.39%)
Petroleum oil and gas process offshore field by Saknarong Butsabong via Shutterstock
Crude Oil Higher on Dollar Weakness and Stronger Chinese Demand Barchart - Fri Nov 7, 2:21PM CST

December WTI crude oil (CLZ25 ) on Friday closed up +0.32 (+0.54%), and December RBOB gasoline (RBZ25 ) closed down -0.0253 (-1.29%). Crude oil and gasoline prices settled mixed on Friday. Dollar weakness...

CLZ25 : 59.75s (+0.54%)
RBZ25 : 1.9403s (-1.29%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Fall on Warm US Temps and Higher US Production Barchart - Fri Nov 7, 2:19PM CST

December Nymex natural gas (NGZ25 ) on Friday closed down -0.042 (-0.96%). Dec nat-gas prices settled lower on Friday as forecasts of mild US weather could curb heating demand for nat-gas. Forecaster...

NGZ25 : 4.315s (-0.96%)
Natural gas range stove by PublicDomainPictures via Pixabay
Will Natural Gas Rally During the 2025/2026 Withdrawal Season? Barchart - Fri Nov 7, 10:42AM CST

Natural gas is a seasonal commodity that tends to rally during the winter as the demand for heating increases. U.S. natural gas futures prices are already around the $4 per MMBtu level as the market heads...

NGZ25 : 4.315s (-0.96%)
UNG : 13.95 (-1.55%)
BOIL : 32.72 (-2.42%)
KOLD : 29.47 (+2.40%)
Two oil barrels on ground by Phototreat via iStock
Crude Oil Gains on Dollar Weakness and Strength in Chinese Oil Demand Barchart - Fri Nov 7, 10:35AM CST

December WTI crude oil (CLZ25 ) today is up +0.30 (+0.50%), and December RBOB gasoline (RBZ25 ) is down -0.0150 (-0.76%). Crude oil and gasoline prices are mixed today, with crude falling to a 2-week low....

CLZ25 : 59.75s (+0.54%)
RBZ25 : 1.9403s (-1.29%)
DXY00 : 99.603s (-0.13%)
Petroleum oil and gas process offshore field by Saknarong Butsabong via Shutterstock
Crude Oil Prices Slip as Saudi Aramco Cuts Prices Barchart - Thu Nov 6, 2:17PM CST

December WTI crude oil (CLZ25 ) on Thursday closed down -0.17 (-0.29%), and December RBOB gasoline (RBZ25 ) closed up +0.0563 (+2.95%). Crude oil and gasoline prices settled mixed on Thursday, with crude...

CLZ25 : 59.75s (+0.54%)
RBZ25 : 1.9403s (-1.29%)
Natural gas burnoff refinery by Leonid Eremeychuk via iStock
Nat-Gas Prices Climb on Expectations of Colder US Weather Barchart - Thu Nov 6, 2:16PM CST

December Nymex natural gas (NGZ25 ) on Thursday closed up +0.125 (+2.95%). Dec nat-gas prices moved higher on Thursday due to expectations that colder US temperatures will boost heating demand for nat-gas....

NGZ25 : 4.315s (-0.96%)
Stacked oil barrels by JONGHO SHIN via iStock
How Low Can Crude Oil’s Price Fall? Barchart - Thu Nov 6, 2:00PM CST

Nearby NYMEX crude oil futures have been in a bearish trend since March 2022, when they reached over $130 per barrel following Russia’s invasion of Ukraine. It may only be a matter of time before the...

CLZ25 : 59.75s (+0.54%)
SCO : 18.28 (-1.14%)
Tesla charging station black background by Blomst via Pixabay
Tesla Is Set to Buy $2 Billion in Energy Storage Systems Batteries. What Does That Actually Mean for TSLA Stock? Barchart - Thu Nov 6, 12:44PM CST

What does Tesla’s reported $2 billion battery deal with Samsung SDI actually mean for its stock?

STLA : 10.24 (+1.59%)
TSLA : 429.52 (-3.68%)
BYDDY : 12.3700 (-0.64%)
An oil tanker out at sea by Gerhard Traschutz via Pixabay
Crude Oil Under Pressure as Saudi Aramco Cuts Prices Barchart - Thu Nov 6, 10:32AM CST

December WTI crude oil (CLZ25 ) today is down -0.33 (-0.55%), and December RBOB gasoline (RBZ25 ) is up +0.0290 (+1.52%). Crude oil and gasoline prices are mixed today, with crude falling to a 2-week low....

CLZ25 : 59.75s (+0.54%)
RBZ25 : 1.9403s (-1.29%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Gasoline RBOB Futures Quotes API

Related instruments

Symbol Last Change
QUX25 2.0034s +0.0297
Gasoline RBOB Mini Nov '25
QUZ25 1.9403s -0.0253
Gasoline RBOB Mini
CLZ25 59.75s +0.32
Crude Oil WTI
HOZ25 2.4821s -0.0140
ULSD NY Harbor
RBZ25 1.9403s -0.0253
Gasoline RBOB
NGZ25 4.315s -0.042
Natural Gas
QAF26 63.63s +0.25
Crude Oil Brent (F)
FLZ25 1.68750s -0.00750
Ethanol Chicago

Key Turning Points

3rd Resistance Point 2.0034
2nd Resistance Point 2.0034
1st Resistance Point 2.0034
Last Price 2.0034s
1st Support Level 2.0034
2nd Support Level 2.0034
3rd Support Level 2.0034

See More

52-Week High 2.0473
Last Price 2.0034s
Fibonacci 61.8% 1.9209
Fibonacci 50% 1.8819
Fibonacci 38.2% 1.8428
52-Week Low 1.7164

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot