Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Russell 2000 E-Mini Dec '20 (QRZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Russell 2000 E-Mini Futures Market News and Commentary

Technology Stocks Help Push Nasdaq 100 to a New Record High

The S&P 500 Index ($SPX) on Monday closed up +0.36%, the Dow Jones Industrials Index ($DOWI) closed down -0.12%, and the Nasdaq 100 Index ($IUXX) closed up +0.87%.

U.S stock indexes on Monday settled mixed with the Nasdaq 100 climbing to a new record high. A rally in technology stocks on Monday was supportive for the overall market and helped pushed the Nasdaq 100 to a new all-time high. However, concerns about pandemic lockdowns pushed airline stocks lower and weighed on the overall stock market.

Apple rose +2.8% Monday to a new record high and Tesla gained more than +4.0% to an all-time high to lead gains in technology stocks. Apple rallied Monday after Raymond James issued an "outperform" rating on Apple and raised its price target on the stock to $150 from $140, citing optimism about Apple's earnings results that will be released Wednesday after the close. Tesla rose Monday after Wedbush said that strong Chinese demand would drive Tesla's annual ele... Read more

Contract Specifications

See More
E-Mini Russell 2000 Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Point Value
First Notice Date
Expiration Date
12/18/20 (expired)

Seasonal Chart

Russell 2000 E-Mini Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 29, 2020

View Chart Details
Commercials - Long / Short
396,596 (-5,255)
430,141 (+4,458)
Non-Commercials - Long / Short
92,518 (-780)
82,714 (+6,265)
Dealers / Intermediary - Long / Short
81,040 (+4,012)
113,438 (-6,610)
Asset / Manager - Long / Short
271,900 (-7,379)
172,199 (+3,252)
Leveraged Funds - Long / Short
71,919 (+910)
109,926 (+14,030)
Other Reportables - Long / Short
7,429 (-2,492)
60,466 (+1,137)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1,753.80 +13.26%
on 11/19/20
1,986.90 -0.03%
on 12/18/20
+218.00 (+12.33%)
since 11/18/20
1,426.20 +39.27%
on 09/24/20
1,986.90 -0.03%
on 12/18/20
+450.70 (+29.35%)
since 09/18/20
986.00 +101.45%
on 03/18/20
1,986.90 -0.03%
on 12/18/20
+313.00 (+18.71%)
since 12/18/19

More Russell 2000 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
VIX (VX) Weekly MACD Trying to Positively Cross

The VIX (VX) rebounded yesterday from just above downchannel support (on the daily chart), and is poised to retest the same downchannel's resistance in the next day or so. Significantly, the VX has been...

Futures Support and Resistance Levels 1.26.2021

Futures Support and Resistance Levels 1.26.2021

Midday Market Minute - Blue Line Futures

ES, NQ, Dollar, Treasuries, Crude Oil, Gold, and Silver

Surprise! Nasdaq Leads Weekly Gains

In a surprise twist, the Nasdaq surged by a healthy 4.2%, managing to close the week at an all-time high. What’s happening to tech stocks?

Rosy February for S&P 500? Not So Fast

Over the coming two weeks of earnings reports, stocks are in for some short-term volatility. Sizable correction? Not really. But we‘re trading at quite elevated levels, and the month of February is shaping...

Froth Ahead of the Fed?

ES, NQ, Crude Oil, Gold, and Silver

S&P 500 Weekly Forecast

The uptrend may be expected to continue, while market is trading above support level 3817, which will be followed by reaching resistance level 3900

Bonds Going Higher!

Learn To Trade Eurodollar Spreads

Emerging Markets Stocks and ETFs for 2021

There’s not a rigid definition of what an emerging market is. For example, China is still the leading country in many emerging market ETFs and funds. But is it fair to consider China an emerging market...

Taking a Broad Look at the Risk-Landscape

FULL REPORT: ES, NQ, Crude Oil, Gold, and Silver

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,996.77
1st Resistance Point 1,991.53
Last Price 1,986.30s
1st Support Level 1,976.13
2nd Support Level 1,965.97
3rd Support Level N/A

See More

52-Week High 1,986.90
Last Price 1,986.30s
Fibonacci 61.8% 1,604.37
Fibonacci 50% 1,486.30
Fibonacci 38.2% 1,368.23
52-Week Low 986.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar