Copper Micro Jul '23 (QLN23)
3.7225s -0.0480 (-1.27%) 06/28/23 [COMEX]
N/A x N/A N/A x N/A
for Wed, Jun 28th, 2023
Results
download Want to compare other data? Select FieldsSymbol | QLN23 | GCQ25 | SIU25 | ||
Company | Copper Micro | Gold | Silver | ||
Price Information | |||||
Exchange | COMEX | COMEX | COMEX | ||
Open | 3.7730 | 3,372.1 | 39.290 | ||
High | 3.7800 | 3,376.6 | 39.520 | ||
Low | 3.6910 | 3,361.7 | 39.270 | ||
Last | 3.7225s | 3,362.1 | 39.285 | ||
Change | -0.0480 | -11.4 | +0.061 | ||
% Change | -1.27% | -0.34% | +0.16% | ||
Volume | 511 | 19,208 | 6,188 | ||
20-Day Average Volume | 4,573 | 180,922 | 56,299 | ||
Previous Close | 3.7705 | 3,373.5 | 39.224 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.7981 | 3,353.0 | 37.897 | ||
20-Day Raw Stochastic | 29.29% | 55.77% | 85.90% | ||
20-Day Relative Strength | 43.62% | 51.08% | 65.32% | ||
Weighted Alpha | +0.67 | +32.60 | +35.99 | ||
Today's Opinion | 72% Sell | 80% Buy | 100% Buy | ||
Previous Opinion | 64% Sell | 80% Buy | 100% Buy | ||
Last Month's Opinion | 96% Sell | 8% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.88% since 06/21/23 | +0.13% since 07/18/25 | +2.17% since 07/18/25 | ||
Low | 3.6910 on 06/28/23 | 3,351.0 on 07/21/25 | 38.365 on 07/21/25 | ||
High | 3.9675 on 06/22/23 | 3,451.7 on 07/23/25 | 39.910 on 07/23/25 | ||
1-Month | |||||
%Chg | +1.10% since 05/26/23 | +0.59% since 06/25/25 | +7.85% since 06/25/25 | ||
Low | 3.6210 on 05/31/23 | 3,250.5 on 06/30/25 | 35.585 on 06/30/25 | ||
High | 3.9675 on 06/22/23 | 3,451.7 on 07/23/25 | 39.910 on 07/23/25 | ||
3-Month | |||||
%Chg | -9.04% since 03/28/23 | +1.07% since 04/25/25 | +16.87% since 04/25/25 | ||
Low | 3.5450 on 05/24/23 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
High | 4.1835 on 04/14/23 | 3,477.3 on 05/07/25 | 39.910 on 07/23/25 | ||
6-Month | |||||
%Chg | -3.35% since 12/28/22 | +17.74% since 01/24/25 | +22.51% since 01/24/25 | ||
Low | 3.5450 on 05/24/23 | 2,811.6 on 01/27/25 | 28.440 on 04/07/25 | ||
High | 4.3000 on 01/23/23 | 3,539.3 on 04/22/25 | 39.910 on 07/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |