Copper Micro Jul '23 (QLN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLN23 | GCM26 | SIK26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.7730 | 4,813.6 | 79.195 | ||
| High | 3.7800 | 4,861.3 | 81.035 | ||
| Low | 3.6910 | 4,812.4 | 79.105 | ||
| Latest | 3.7225s | 4,840.8 | 79.645 | ||
| Change | -0.0480 | +17.2 | +0.017 | ||
| % Change | -1.27% | +0.36% | +0.02% | ||
| Volume | 511 | 59,009 | 16,745 | ||
| 20-Day Average Volume | 4,573 | 128,330 | 46,127 | ||
| Previous Close | 3.7705 | 4,823.6 | 79.628 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7981 | 4,670.2 | 73.609 | ||
| 20-Day Raw Stochastic | 29.29% | 91.88% | 91.95% | ||
| 20-Day Relative Strength | 43.62 | 50.61 | 52.20 | ||
| Weighted Alpha | +0.67 | +38.64 | +133.81 | ||
| Today's Opinion | 72% Sell | 16% Buy | 32% Buy | ||
| Previous Opinion | 64% Sell | 16% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 06/21/23 | +0.46% since 04/09/26 | +4.07% since 04/09/26 | ||
| Low | 3.6910 on 06/28/23 | 4,621.0 on 04/13/26 | 72.545 on 04/13/26 | ||
| High | 3.9675 on 06/22/23 | 4,895.4 on 04/15/26 | 81.155 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 05/26/23 | -3.95% since 03/16/26 | -1.40% since 03/16/26 | ||
| Low | 3.6210 on 05/31/23 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 3.9675 on 06/22/23 | 5,085.0 on 03/17/26 | 82.760 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -9.04% since 03/28/23 | +3.79% since 01/16/26 | -10.83% since 01/16/26 | ||
| Low | 3.5450 on 05/24/23 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 4.1835 on 04/14/23 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -3.35% since 12/28/22 | +10.01% since 10/16/25 | +46.65% since 10/16/25 | ||
| Low | 3.5450 on 05/24/23 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 4.3000 on 01/23/23 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||