Copper Micro Jul '23 (QLN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLN23 | GCJ26 | SIK26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.7730 | 4,508.9 | 71.505 | ||
| High | 3.7800 | 4,531.1 | 71.900 | ||
| Low | 3.6910 | 4,485.6 | 70.515 | ||
| Latest | 3.7225s | 4,491.0 | 70.670 | ||
| Change | -0.0480 | -61.3 | -1.971 | ||
| % Change | -1.27% | -1.35% | -2.71% | ||
| Volume | 511 | 5,969 | 1,446 | ||
| 20-Day Average Volume | 4,573 | 190,796 | 50,821 | ||
| Previous Close | 3.7705 | 4,552.3 | 72.641 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7981 | 4,936.0 | 80.146 | ||
| 20-Day Raw Stochastic | 29.29% | 30.26% | 26.81% | ||
| 20-Day Relative Strength | 43.62 | 38.91 | 42.25 | ||
| Weighted Alpha | +0.67 | +34.47 | +96.40 | ||
| Today's Opinion | 72% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 06/21/23 | -2.21% since 03/19/26 | -0.46% since 03/19/26 | ||
| Low | 3.6910 on 06/28/23 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 3.9675 on 06/22/23 | 4,738.2 on 03/20/26 | 74.800 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 05/26/23 | -13.29% since 02/26/26 | -19.07% since 02/26/26 | ||
| Low | 3.6210 on 05/31/23 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 3.9675 on 06/22/23 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -9.04% since 03/28/23 | -1.79% since 12/26/25 | -8.86% since 12/26/25 | ||
| Low | 3.5450 on 05/24/23 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 4.1835 on 04/14/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -3.35% since 12/28/22 | +16.47% since 09/26/25 | +49.02% since 09/26/25 | ||
| Low | 3.5450 on 05/24/23 | 3,847.0 on 09/29/25 | 46.415 on 10/28/25 | ||
| High | 4.3000 on 01/23/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||