Copper Micro Jul '23 (QLN23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLN23 | GCJ26 | SIH26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.7730 | 4,986.6 | 87.645 | ||
| High | 3.7800 | 5,045.0 | 89.830 | ||
| Low | 3.6910 | 4,805.0 | 71.500 | ||
| Latest | 3.7225s | 4,822.6 | 72.450 | ||
| Change | -0.0480 | -128.2 | -11.946 | ||
| % Change | -1.27% | -2.59% | -14.15% | ||
| Volume | 511 | 217,989 | 152,839 | ||
| 20-Day Average Volume | 4,573 | 179,842 | 175,590 | ||
| Previous Close | 3.7705 | 4,950.8 | 84.396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7981 | 4,848.6 | 91.471 | ||
| 20-Day Raw Stochastic | 29.29% | 34.84% | 4.74% | ||
| 20-Day Relative Strength | 43.62 | 54.44 | 46.09 | ||
| Weighted Alpha | +0.67 | +62.95 | +137.03 | ||
| Today's Opinion | 72% Sell | 32% Buy | 16% Sell | ||
| Previous Opinion | 64% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 06/21/23 | -9.57% since 01/29/26 | -35.68% since 01/29/26 | ||
| Low | 3.6910 on 06/28/23 | 4,423.2 on 02/02/26 | 71.200 on 02/02/26 | ||
| High | 3.9675 on 06/22/23 | 5,480.2 on 01/30/26 | 118.450 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 05/26/23 | +7.99% since 01/05/26 | -3.99% since 01/05/26 | ||
| Low | 3.6210 on 05/31/23 | 4,423.2 on 02/02/26 | 71.200 on 02/02/26 | ||
| High | 3.9675 on 06/22/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -9.04% since 03/28/23 | +19.40% since 11/05/25 | +51.43% since 11/05/25 | ||
| Low | 3.5450 on 05/24/23 | 4,036.9 on 11/06/25 | 47.990 on 11/06/25 | ||
| High | 4.1835 on 04/14/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -3.35% since 12/28/22 | +38.92% since 08/05/25 | +89.91% since 08/05/25 | ||
| Low | 3.5450 on 05/24/23 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 4.3000 on 01/23/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||