Copper Micro Jul '23 (QLN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLN23 | GCZ26 | SIU26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.7730 | 4,468.8 | 65.455 | ||
| High | 3.7800 | 4,509.1 | 66.450 | ||
| Low | 3.6910 | 4,456.5 | 65.220 | ||
| Last | 3.7225s | 4,465.9 | 65.510 | ||
| Change | -0.0480 | -1.6 | -0.190 | ||
| Percent Change | -1.27% | -0.04% | -0.29% | ||
| Volume | 511 | 17,755 | 6,096 | ||
| 20-Day Average Volume | 4,573 | 99,197 | 36,581 | ||
| Previous | 3.7705 | 4,467.5 | 65.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7981 | 4,219.4 | 60.407 | ||
| 20-Day Raw Stochastic | 29.29% | 94.27% | 90.57% | ||
| 20-Day Relative Strength | 43.62 | 61.30 | 56.54 | ||
| Weighted Alpha | +0.67 | +17.76 | +45.05 | ||
| Today's Opinion | 72% Sell | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 64% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 06/21/23 | +4.22% since 08/06/26 | +6.89% since 08/06/26 | ||
| Low | 3.6910 on 06/28/23 | 4,288.0 on 08/07/26 | 61.420 on 08/07/26 | ||
| High | 3.9675 on 06/22/23 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 05/26/23 | +10.27% since 07/13/26 | +13.59% since 07/13/26 | ||
| Low | 3.6210 on 05/31/23 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 3.9675 on 06/22/23 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -9.04% since 03/28/23 | -6.85% since 05/13/26 | -26.85% since 05/13/26 | ||
| Low | 3.5450 on 05/24/23 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4.1835 on 04/14/23 | 4,826.4 on 05/14/26 | 89.795 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -3.35% since 12/28/22 | -13.56% since 02/13/26 | -17.30% since 02/13/26 | ||
| Low | 3.5450 on 05/24/23 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4.3000 on 01/23/23 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||