or
Faster, Cleaner, Better.

Copper Micro Jul '23 (QLN23)

3.7225s -0.0480 (-1.27%) 06/28/23 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Wed, Jun 28th, 2023
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange COMEX COMEX COMEX    
Open 3.7730 3,372.1 39.290    
High 3.7800 3,376.6 39.520    
Low 3.6910 3,361.7 39.270    
Last 3.7225s 3,362.1 39.285    
Change -0.0480 -11.4 +0.061    
% Change -1.27% -0.34% +0.16%    
Volume 511 19,208 6,188    
20-Day Average Volume 4,573 180,922 56,299    
Previous Close 3.7705 3,373.5 39.224    
Industry N/A N/A N/A    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 3.7981 3,353.0 37.897    
20-Day Raw Stochastic 29.29% 55.77% 85.90%    
20-Day Relative Strength 43.62% 51.08% 65.32%    
Weighted Alpha +0.67 +32.60 +35.99    
Today's Opinion 72% Sell 80% Buy 100% Buy    
Previous Opinion 64% Sell 80% Buy 100% Buy    
Last Month's Opinion 96% Sell 8% Sell 56% Buy    
Performance  
5-Days  
%Chg -4.88% since 06/21/23 +0.13% since 07/18/25 +2.17% since 07/18/25    
Low 3.6910 on 06/28/23 3,351.0 on 07/21/25 38.365 on 07/21/25    
High 3.9675 on 06/22/23 3,451.7 on 07/23/25 39.910 on 07/23/25    
1-Month  
%Chg +1.10% since 05/26/23 +0.59% since 06/25/25 +7.85% since 06/25/25    
Low 3.6210 on 05/31/23 3,250.5 on 06/30/25 35.585 on 06/30/25    
High 3.9675 on 06/22/23 3,451.7 on 07/23/25 39.910 on 07/23/25    
3-Month  
%Chg -9.04% since 03/28/23 +1.07% since 04/25/25 +16.87% since 04/25/25    
Low 3.5450 on 05/24/23 3,151.0 on 05/15/25 32.100 on 05/15/25    
High 4.1835 on 04/14/23 3,477.3 on 05/07/25 39.910 on 07/23/25    
6-Month  
%Chg -3.35% since 12/28/22 +17.74% since 01/24/25 +22.51% since 01/24/25    
Low 3.5450 on 05/24/23 2,811.6 on 01/27/25 28.440 on 04/07/25    
High 4.3000 on 01/23/23 3,539.3 on 04/22/25 39.910 on 07/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar