Copper Micro Jul '23 (QLN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLN23 | GCQ26 | SIN26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.7730 | 4,130.0 | 61.630 | ||
| High | 3.7800 | 4,132.4 | 62.090 | ||
| Low | 3.6910 | 4,086.0 | 60.750 | ||
| Latest | 3.7225s | 4,089.1 | 61.470 | ||
| Change | -0.0480 | -60.3 | -0.600 | ||
| % Change | -1.27% | -1.45% | -0.97% | ||
| Volume | 511 | 18,227 | 8,312 | ||
| 20-Day Average Volume | 4,573 | 138,373 | 46,438 | ||
| Previous Close | 3.7705 | 4,149.4 | 62.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7981 | 4,344.8 | 69.572 | ||
| 20-Day Raw Stochastic | 29.29% | 10.12% | 5.57% | ||
| 20-Day Relative Strength | 43.62 | 34.54 | 35.40 | ||
| Weighted Alpha | +0.67 | +7.57 | +40.61 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 06/21/23 | -5.73% since 06/16/26 | -11.87% since 06/16/26 | ||
| Low | 3.6910 on 06/28/23 | 4,086.0 on 06/24/26 | 60.750 on 06/24/26 | ||
| High | 3.9675 on 06/22/23 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 05/26/23 | -9.91% since 05/22/26 | -19.02% since 05/22/26 | ||
| Low | 3.6210 on 05/31/23 | 4,046.2 on 06/11/26 | 60.750 on 06/24/26 | ||
| High | 3.9675 on 06/22/23 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -9.04% since 03/28/23 | -8.12% since 03/24/26 | -11.94% since 03/24/26 | ||
| Low | 3.5450 on 05/24/23 | 4,046.2 on 06/11/26 | 60.750 on 06/24/26 | ||
| High | 4.1835 on 04/14/23 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -3.35% since 12/28/22 | -10.77% since 12/24/25 | -15.24% since 12/24/25 | ||
| Low | 3.5450 on 05/24/23 | 4,046.2 on 06/11/26 | 60.750 on 06/24/26 | ||
| High | 4.3000 on 01/23/23 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||