Copper Micro Jul '23 (QLN23)
3.7225s -0.0480 (-1.27%) 06/28/23 [COMEX]
N/A x N/A N/A x N/A
for Wed, Jun 28th, 2023
Results
download Want to compare other data? Select Fields| Symbol | QLN23 | GCZ25 | SIZ25 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.7730 | 3,443.0 | 39.225 | ||
| High | 3.7800 | 3,444.3 | 39.240 | ||
| Low | 3.6910 | 3,422.2 | 38.675 | ||
| Last | 3.7225s | 3,440.1 | 39.020 | ||
| Change | -0.0480 | +7.1 | -0.097 | ||
| % Change | -1.27% | +0.21% | -0.25% | ||
| Volume | 511 | 103,477 | 39,393 | ||
| 20-Day Average Volume | 4,573 | 165,100 | 18,706 | ||
| Previous Close | 3.7705 | 3,433.0 | 39.117 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7981 | 3,408.8 | 38.490 | ||
| 20-Day Raw Stochastic | 29.29% | 52.34% | 75.40% | ||
| 20-Day Relative Strength | 43.62% | 53.51% | 54.14% | ||
| Weighted Alpha | +0.67 | +28.36 | +28.06 | ||
| Today's Opinion | 72% Sell | 40% Buy | 72% Buy | ||
| Previous Opinion | 64% Sell | 32% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 06/21/23 | +1.35% since 08/20/25 | +1.67% since 08/20/25 | ||
| Low | 3.6910 on 06/28/23 | 3,362.8 on 08/22/25 | 38.015 on 08/21/25 | ||
| High | 3.9675 on 06/22/23 | 3,444.3 on 08/27/25 | 39.595 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | +1.10% since 05/26/23 | +1.23% since 07/25/25 | +0.12% since 07/25/25 | ||
| Low | 3.6210 on 05/31/23 | 3,319.2 on 07/30/25 | 36.770 on 07/31/25 | ||
| High | 3.9675 on 06/22/23 | 3,534.2 on 08/08/25 | 39.595 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | -9.04% since 03/28/23 | +1.45% since 05/27/25 | +14.31% since 05/27/25 | ||
| Low | 3.5450 on 05/24/23 | 3,307.4 on 06/30/25 | 33.530 on 05/29/25 | ||
| High | 4.1835 on 04/14/23 | 3,534.2 on 08/08/25 | 40.405 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -3.35% since 12/28/22 | +14.56% since 02/27/25 | +17.29% since 02/27/25 | ||
| Low | 3.5450 on 05/24/23 | 2,948.2 on 02/28/25 | 28.535 on 04/07/25 | ||
| High | 4.3000 on 01/23/23 | 3,585.8 on 04/22/25 | 40.405 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
