Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More

ULSD NY Harbor Mini Sep '22 (QHU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
E-Mini New York Harbor ULSD
Contract Size
21,000 gallons
Tick Size
$0.001 (0.1 cent) per gallon ($21.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Point Value
First Notice Date
Expiration Date
08/30/22 (expired)

Seasonal Chart

ULSD NY Harbor Mini Sep '22
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
3.1791 +20.07%
on 08/08/22
4.0132 -4.89%
on 08/24/22
+0.2681 (+7.55%)
since 07/29/22
3.1791 +20.07%
on 08/08/22
4.3021 -11.27%
on 06/16/22
+0.0620 (+1.65%)
since 05/27/22
2.0040 +90.47%
on 11/30/21
4.3021 -11.27%
on 06/16/22
+1.7853 (+87.87%)
since 08/27/21

More ULSD NY Harbor Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Rallies on OPEC+ Production Cuts and Tighter EIA Inventories

Nov WTI crude oil (CLX22 ) on Wednesday closed up +1.24 (+1.43%), and Nov RBOB gasoline (RBX22 ) closed down -1.45 (-0.54%). Crude oil and gasoline prices Wednesday settled mixed, with crude climbing...

CLX22 : 87.91 (+0.17%)
RBX22 : 2.6534 (-0.57%)
Nat-Gas Prices Push Higher on a Colder U.S. Weather Outlook

Nov Nymex natural gas (NGX22 ) on Wednesday closed up by +0.093 (+1.36%). Nov nat-gas prices Wednesday closed moderately higher. A cooler U.S. weather forecast that will boost heating demand for nat-gas...

NGX22 : 6.958 (+0.40%)
Weekly U.S. Ethanol Production Expands 4% while Stocks Draw Down 4%

Report on U.S. ethanol production, usage, and stocks for the week ending September 30, 2022.

Global Sales of U.S. Ethanol and DDGS Lose Momentum in August

Report of August 2022 US ethanol/DDGS exports and imports.

Crude Climbs as OPEC+ Cuts Production and EIA Inventories Fall

Nov WTI crude oil (CLX22 ) this morning is up +1.40 (+1.62%), and Nov RBOB gasoline (RBX22 ) is up +0.82 (+0.31%). Nov Nymex natural gas (NGX22 ) is up by +0.040 (+0.59%). Crude oil and gasoline prices...

CLX22 : 87.91 (+0.17%)
RBX22 : 2.6534 (-0.57%)
NGX22 : 6.958 (+0.40%)
False Dawn Or Not

S&P 500 jubilation continued yesterday, and markets didn‘t really notice Fed‘s Williams throwing cold water on giving up the fight against inflation prematurely. The excessive moves in USD retreat...

Crude Oil's Trip to Vienna, by Way of Moscow

There has been, is, and will continue to be a lot going on behind the scenes in the crude oil markets leading up to and away from Wednesday's expected announcement of an OPEC+ production cut.

CLX22 : 87.91 (+0.17%)
Turning Point

OPEC Plus is at a major turning point in oil history and this might be remembered as the day the cartel took back control of the global oil market from the United States. The U.S. shale revolution revolutionized...

The Bulls Roar...again

Yesterday we suggested an Upside bias and the markets didn't disappoint. What will we see today?

Crude Sharply Higher on Dollar Weakness and OPEC+ Output Cut Discussions

Nov WTI crude oil (CLX22 ) on Tuesday closed up +2.89 (+3.46%), and Nov RBOB gasoline (RBX22 ) closed up +17.01 (+6.77%). Crude oil and gasoline prices Tuesday rallied sharply for a second day, with...

CLX22 : 87.91 (+0.17%)
RBX22 : 2.6534 (-0.57%)
DXY00 : 110.822 (-0.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 3.8171
2nd Resistance Point 3.8171
1st Resistance Point 3.8171
Last Price 3.8171s
1st Support Level 3.8171
2nd Support Level 3.8171
3rd Support Level 3.8171

See More

52-Week High 4.3021
Last Price 3.8171s
Fibonacci 61.8% 3.4242
Fibonacci 50% 3.1530
Fibonacci 38.2% 2.8819
52-Week Low 2.0040

See More

by Barchart
Solutions for Energy Professionals
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar