Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Mini Aug '21 (QHQ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Mini New York Harbor ULSD
Contract Size
21,000 gallons
Tick Size
$0.001 (0.1 cent) per gallon ($21.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$21,000
Margin/Maintenance
$3,052/2,775
First Notice Date
07/19/21
Expiration Date
07/29/21 (expired)

Seasonal Chart

ULSD NY Harbor Mini Aug '21
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.9850 +10.30%
on 07/19/21
2.1894 unch
on 07/29/21
+0.0649 (+3.05%)
since 06/29/21
3-Month
1.9265 +13.65%
on 04/30/21
2.1894 unch
on 07/29/21
+0.2229 (+11.33%)
since 04/29/21
52-Week
1.1680 +87.45%
on 10/29/20
2.1894 unch
on 07/29/21
+0.8091 (+58.62%)
since 07/29/20

More ULSD NY Harbor Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Weekly highlights: Heating Oil / Diesels

The fundamentals for kero / diesels improved last week with distillate stocks falling by 1.7mb and extending below the five year average. Stocks typically fall until mid November but with the hurricane...

HOX21 : 2.2064s (-0.12%)
RBX21 : 2.1157s (-0.53%)
ZKV21 : 2.207s (unch)
LOZ21 : 2.1997s (-0.19%)
LFV21 : 631.50s (+0.44%)
LGX21 : 2.1157s (-0.53%)
RBPAUS04.CM : 3.0390 (+0.05%)
RBPAUS06.CM : 3.6749 (+0.05%)
HOPAUS02.CM : 3.3842 (+0.46%)
HOPAUS01.CM : 3.4181 (-0.01%)
XLE : 49.32 (-0.74%)
Weekly highlights: Crude

US crude stocks fell sharply by 6.4mb on the week due to the continued outage of a large amount of US Gulf of Mexico crude production. Production is slowly restarting but stocks are well below the five...

CLX21 : 71.82s (-0.76%)
CBZ21 : 74.56s (-0.56%)
WIZ21 : 71.38s (-0.74%)
QAZ21 : 74.56s (-0.56%)
CLPAUS009.CM : 75.600 (-0.29%)
CLPAUS127.CM : 68.503 (-0.98%)
CLPAUS134.CM : 69.435 (-0.46%)
USO : 50.32 (-0.75%)
XLE : 49.32 (-0.74%)
Weekly highlights: Gasoline

The US driving season is over and as a result gasoline is of reduced interest to the the market. However, the recovery of Louisiana refining capacity following Hurricane Ida has been hampered by storm...

HOX21 : 2.2064s (-0.12%)
RBX21 : 2.1157s (-0.53%)
ZKV21 : 2.207s (unch)
LOZ21 : 2.1997s (-0.19%)
LFV21 : 631.50s (+0.44%)
LGX21 : 2.1157s (-0.53%)
RBPAUS04.CM : 3.0390 (+0.05%)
RBPAUS06.CM : 3.6749 (+0.05%)
HOPAUS02.CM : 3.3842 (+0.46%)
HOPAUS01.CM : 3.4181 (-0.01%)
XLE : 49.32 (-0.74%)
Natural Gas Retreats on the Outlook for Cooler U.S. Temps

October Nymex natural gas (NGV21 ) on Friday closed down -0.125 (-2.29%). Oct nat-gas on Friday settled sharply lower on forecasts for cooler U.S. temperatures. The lower temps will curb nat-gas demand...

NGV21 : 5.105s (-4.31%)
Crude Closes Lower on Dollar Strength and Increased Russian Crude Exports

October WTI crude oil (CLV21 ) on Friday closed down -0.64 (-0.88%), and October RBOB gasoline (RBV21 ) closed down -0.0085 (-0.39%). Oct WTI crude oil and Oct RBOB gasoline prices on Friday posted moderate...

CLX21 : 71.82s (-0.76%)
RBX21 : 2.1157s (-0.53%)
Crude Prices Fall on Dollar Strength and Increased Russian Crude Exports

October WTI crude oil (CLV21 ) this morning is down -0.95 (-1.31%), and October RBOB gasoline (RBV21 ) is down -0.0251 (-1.15%). October Nymex natural gas (NGV21 ) is down -0.106 (-1.99%). Oct WTI crude...

CLX21 : 71.82s (-0.76%)
RBX21 : 2.1157s (-0.53%)
NGV21 : 5.105s (-4.31%)
The DOW Energy Trading Guide (plus a bit of wisdom on unspoken words) – September 17, 2021

Our system maintains the balance of length in HOV, originally entered "ten cents ago" on August 31 ten cents ago. Guidelines indicate levels for re-establishing length in CLV and RBV; for NGV, entry points...

CLV21 : 71.97s (-0.88%)
HOV21 : 2.2091s (-0.09%)
RBV21 : 2.1713s (-0.45%)
NGV21 : 5.105s (-4.31%)
Bad Actors. The Energy Report 09/17/2021

Oil prices, gasoline futures and heating oil futures are all taking a breather one day after Joe Biden blamed the increasing cost of gasoline on bad actors and pandemic profiteers. Yet anybody who has...

Quadruple Witching

Yesterday we gave the markets a Neutral or Mixed bias and the markets traded such

Natural Gas Prices Fall Back as Weekly EIA Inventories Climb

October Nymex natural gas (NGV21 ) on Thursday closed down -0.125 (-2.29%). Oct nat-gas prices on Thursday retreated after the EIA reported a larger than expected build in weekly EIA nat-gas supplies....

NGV21 : 5.105s (-4.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.1894
2nd Resistance Point 2.1894
1st Resistance Point 2.1894
Last Price 2.1894s
1st Support Level 2.1894
2nd Support Level 2.1894
3rd Support Level 2.1894

See More

52-Week High 2.1894
Last Price 2.1894s
Fibonacci 61.8% 1.7992
Fibonacci 50% 1.6787
Fibonacci 38.2% 1.5582
52-Week Low 1.1680

See More

cmdty by barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar