Crude Oil Brent F Nov '33 (QAX33)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAX33 | CLN26 | HON26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 91.28 | 3.5860 | ||
| High | 68.20 | 91.55 | 3.6009 | ||
| Low | 68.20 | 88.80 | 3.5385 | ||
| Latest | 68.20s | 89.26 | 3.5557 | ||
| Change | +0.28 | -2.04 | -0.0442 | ||
| % Change | +0.41% | -2.23% | -1.23% | ||
| Volume | 0 | 32,081 | 1,921 | ||
| 20-Day Average Volume | 0 | 246,681 | 43,520 | ||
| Previous Close | 67.92 | 91.30 | 3.5999 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.76 | 94.90 | 3.7334 | ||
| 20-Day Raw Stochastic | 19.44% | 15.85% | 15.97% | ||
| 20-Day Relative Strength | 47.35 | 47.28 | 48.00 | ||
| Weighted Alpha | +0.53 | +47.33 | +71.98 | ||
| Today's Opinion | 8% Sell | 16% Sell | Hold | ||
| Previous Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/01/26 | -4.71% since 06/02/26 | -4.09% since 06/02/26 | ||
| Low | 67.92 on 06/05/26 | 88.80 on 06/09/26 | 3.5385 on 06/09/26 | ||
| High | 68.51 on 06/03/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -3.48% since 05/08/26 | -2.67% since 05/08/26 | -4.13% since 05/08/26 | ||
| Low | 67.64 on 05/26/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 70.52 on 05/11/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -1.62% since 03/06/26 | +8.62% since 03/09/26 | +17.44% since 03/09/26 | ||
| Low | 66.81 on 04/02/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 71.73 on 03/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -0.20% since 12/08/25 | +54.22% since 12/09/25 | +67.02% since 12/09/25 | ||
| Low | 66.64 on 02/26/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 71.73 on 03/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||