S&P Smallcap E-Mini Dec '12 (PCZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest S&P Smallcap E-Mini prices and S&P Smallcap E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Jun 9th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our S&P Smallcap E-Mini Historical Prices page.
Stocks Set to Extend Rebound Amid AI Dip-Buying
June S&P 500 E-Mini futures (ESM26) are up +0.46%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.69% this morning as a rebound in the AI trade entered...
/Computer%20memory%20closeup%20by%20Nor%20Gal%20via%20Shutterstock.jpg)
Broader Market Settles Higher as Chipmakers Rally
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index...
Stocks Rally as Buyers Return After AI-Led Selloff
The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Push Higher as Chipmakers and AI Companies Rebound
The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stock Index Futures Climb as Tech Stocks Rebound, U.S. Inflation Data and SpaceX IPO Awaited
June S&P 500 E-Mini futures (ESM26) are up +0.71%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.40% this morning, signaling a rebound from Friday’s...
Gold, SP 500 Futures & High Flying Stocks 6/7/26
NVDA, AMZN, INTC & The 78.6% Retracement
/L3Harris%20Technologies%20Inc%20NY%20office%20building-by%20JHVEPhoto%20via%20iStock.jpg)
L3Harris Stock: Is LHX Underperforming the Industrial Sector?
L3Harris has underperformed the industrial sector lately, but Wall Street remains optimistic about the stock.
/Fastenal%20Co_%20truck%20and%20logo%20on%20building-by%20jetcityimage%20via%20iStock.jpg)
Is Fastenal Stock Underperforming the Nasdaq?
Fastenal has lagged behind the Nasdaq Composite over the past year, and analysts remain unsure about the stock’s outlook.
/Cummins%20Inc_%20manufacturing%20plant-by%20jetcityimage%20via%20iStock.jpg)
Is Cummins Stock Outperforming the S&P 500?
Cummins has considerably outperformed the S&P 500 recently, and analysts remain moderately optimistic about the stock’s prospects.
/AI%20(artificial%20intelligence)/An%20aerial%20view%20of%20a%20data%20center%20cooling%20system%20by%20Sepia100%20via%20Adobe%20Stock.jpeg)
This Hidden Growth Story in Taiwan Semi Could Cause TSM Stock to Skyrocket
TSMC's 2nm process node is progressing well and may not yet be priced into its future earnings.
/Space/Planet%20earth%20with%20flying%20rocket%20by%20Sergey%20Mironov%20via%20Shutterstock.jpg)
Creating a 65% “Dividend” on RKLB Stock Using Options
Let's say I have $11,000 to invest into RKLB stock, I could simply buy 100 shares and hope the stock rises. But, if I want a more conservative play, I...
Is Kroger Stock Underperforming the S&P 500?
Kroger has lagged the S&P 500 Index over the past year, and analysts remain somewhat bullish on the stock’s growth prospects.
How Is Arch Capital Group's Stock Performance Compared to Other Insurance Stocks?
Although Arch Capital Group has underperformed its industry peers recently, analysts remain moderately optimistic about the stock’s prospects.
Stocks Set to Extend Rebound Amid AI Dip-Buying
June S&P 500 E-Mini futures (ESM26) are up +0.46%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.69% this morning as a rebound in the AI trade entered...