S&P Smallcap E-Mini Dec '12 (PCZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCZ12 | ESM26 | NQM26 | ||
| Company | S&P Smallcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,412.75 | 29,435.00 | ||
| High | 473.89 | 7,449.00 | 29,689.25 | ||
| Low | 473.89 | 7,390.25 | 29,303.50 | ||
| Latest | 473.89s | 7,442.25 | 29,644.00 | ||
| Change | -4.21 | +26.25 | +189.25 | ||
| % Change | -0.88% | +0.35% | +0.64% | ||
| Volume | 0 | 133,836 | 96,438 | ||
| 20-Day Average Volume | 0 | 1,474,917 | 638,699 | ||
| Previous Close | 478.10 | 7,416.00 | 29,454.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 464.29 | 7,499.66 | 29,768.38 | ||
| 20-Day Raw Stochastic | 83.95% | 33.09% | 46.82% | ||
| 20-Day Relative Strength | 63.11 | 55.76 | 58.73 | ||
| Weighted Alpha | +14.37 | +19.91 | +33.59 | ||
| Today's Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 12/14/12 | -2.33% since 06/02/26 | -3.40% since 06/02/26 | ||
| Low | 466.00 on 12/17/12 | 7,355.50 on 06/08/26 | 28,781.25 on 06/05/26 | ||
| High | 478.40 on 12/20/12 | 7,628.50 on 06/03/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +5.99% since 11/21/12 | +0.37% since 05/08/26 | +1.14% since 05/08/26 | ||
| Low | 450.30 on 11/28/12 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 478.40 on 12/20/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -0.59% since 09/21/12 | +8.67% since 03/09/26 | +17.68% since 03/09/26 | ||
| Low | 430.00 on 11/16/12 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 478.40 on 12/20/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.03% since 06/21/12 | +7.00% since 12/09/25 | +13.35% since 12/09/25 | ||
| Low | 422.10 on 06/25/12 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 486.00 on 09/14/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||