Palladium Jun '12 (PAM12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM12 | GCQ26 | GPM26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,354.7 | 0.00 | ||
| High | 577.75 | 4,375.7 | 1,200.90 | ||
| Low | 570.70 | 4,336.0 | 1,200.90 | ||
| Latest | 577.75s | 4,364.2 | 1,200.90s | ||
| Change | -14.90 | +0.8 | -46.20 | ||
| % Change | -2.51% | +0.02% | -3.70% | ||
| Volume | 3 | 40,341 | 0 | ||
| 20-Day Average Volume | 38 | 86,581 | 0 | ||
| Previous Close | 592.65 | 4,363.4 | 1,247.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 616.02 | 4,542.4 | 1,383.97 | ||
| 20-Day Raw Stochastic | 11.12% | 12.96% | 0.00% | ||
| 20-Day Relative Strength | 35.29 | 36.68 | 30.75 | ||
| Weighted Alpha | -24.91 | +13.50 | -6.86 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.57% since 06/20/12 | -3.51% since 06/02/26 | -11.73% since 06/01/26 | ||
| Low | 570.70 on 06/27/12 | 4,293.0 on 06/08/26 | 1,200.90 on 06/08/26 | ||
| High | 607.80 on 06/21/12 | 4,543.2 on 06/04/26 | 1,373.10 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -2.08% since 05/25/12 | -8.51% since 05/08/26 | -19.28% since 05/08/26 | ||
| Low | 570.70 on 06/27/12 | 4,293.0 on 06/08/26 | 1,200.90 on 06/08/26 | ||
| High | 634.10 on 06/14/12 | 4,819.1 on 05/12/26 | 1,535.60 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -12.86% since 03/27/12 | -15.83% since 03/09/26 | -27.76% since 03/06/26 | ||
| Low | 570.70 on 06/27/12 | 4,162.0 on 03/23/26 | 1,200.90 on 06/08/26 | ||
| High | 686.20 on 05/01/12 | 5,326.0 on 03/10/26 | 1,697.40 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -13.52% since 12/27/11 | +0.71% since 12/09/25 | -21.69% since 12/08/25 | ||
| Low | 570.70 on 06/27/12 | 4,162.0 on 03/23/26 | 1,200.90 on 06/08/26 | ||
| High | 727.80 on 02/29/12 | 5,706.0 on 01/29/26 | 2,218.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||